Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.00	25.65	24.16	24.34	94,876	-1.31(-5.11%)
Jun 29, 2021	26.69	27.00	25.53	25.65	32,884	-1.02(-3.82%)
Jun 28, 2021	28.01	28.01	26.17	26.67	56,546	-0.78(-2.84%)
Jun 25, 2021	30.21	30.21	27.00	27.45	126,589	-3.25(-10.59%)
Jun 24, 2021	29.65	31.00	29.60	30.70	77,547	+1.09(+3.68%)
Jun 23, 2021	28.72	29.80	28.72	29.61	96,701	+1.11(+3.89%)
Jun 22, 2021	28.39	28.55	27.76	28.50	35,365	+0.10(+0.35%)
Jun 21, 2021	27.27	28.65	27.27	28.40	40,021	+1.30(+4.80%)
Jun 18, 2021	27.01	28.50	27.00	27.10	91,087	-0.53(-1.92%)
Jun 17, 2021	28.43	28.51	27.00	27.63	38,278	-0.84(-2.95%)
Jun 16, 2021	28.90	29.04	27.46	28.47	54,702	-0.43(-1.49%)
Jun 15, 2021	28.49	29.14	28.00	28.90	51,296	+0.84(+2.99%)
Jun 14, 2021	30.55	30.55	28.01	28.06	45,829	-1.45(-4.91%)
Jun 11, 2021	30.95	30.95	29.01	29.51	67,528	-1.94(-6.17%)
Jun 10, 2021	31.04	33.68	31.00	31.45	46,111	+0.19(+0.61%)
Jun 09, 2021	31.06	31.78	30.05	31.26	77,097	-1.36(-4.17%)
Jun 08, 2021	29.75	34.65	29.51	32.62	172,006	+2.88(+9.68%)
Jun 07, 2021	27.51	31.10	27.51	29.74	180,546	+2.30(+8.38%)
Jun 04, 2021	29.30	29.40	26.50	27.44	213,927	-5.45(-16.57%)
Jun 03, 2021	28.25	32.89	28.12	32.89	236,247	+5.00(+17.93%)
Jun 02, 2021	21.95	31.61	21.50	27.89	866,628	+5.67(+25.52%)