Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.260	8.790	8.260	8.350	4,437	+0.15(+1.83%)
Jun 28, 2018	8.175	8.450	8.040	8.200	10,138	-0.02(-0.24%)
Jun 27, 2018	8.310	8.500	8.040	8.220	7,516	+0.27(+3.40%)
Jun 26, 2018	8.300	9.000	7.800	7.950	27,030	-0.27(-3.28%)
Jun 25, 2018	8.801	9.480	8.080	8.220	25,653	-1.08(-11.66%)
Jun 22, 2018	8.590	10.49	8.250	9.305	45,460	+1.13(+13.89%)
Jun 21, 2018	8.210	8.770	8.040	8.170	5,360	-0.18(-2.16%)
Jun 20, 2018	8.240	9.750	8.240	8.350	46,269	+0.05(+0.63%)
Jun 19, 2018	8.250	8.300	7.975	8.297	9,243	+0.29(+3.59%)
Jun 18, 2018	8.600	8.600	7.854	8.010	4,327	-0.15(-1.84%)
Jun 15, 2018		8.601	8.160	8.160	18,066	-0.44(-5.13%)
Jun 14, 2018	8.006	8.788	7.810	8.601	28,852	+0.60(+7.51%)
Jun 13, 2018	7.980	8.380	7.651	8.000	23,093	-0.25(-3.03%)
Jun 12, 2018	7.590	8.250	7.110	8.250	19,728	+0.66(+8.70%)
Jun 11, 2018	7.400	7.590	7.100	7.590	9,328	+0.16(+2.15%)
Jun 08, 2018	7.000	7.580	6.980	7.430	8,562	-0.20(-2.62%)
Jun 07, 2018	7.600	7.870	7.010	7.630	21,070	+0.08(+1.06%)
Jun 06, 2018	7.570	8.240	6.648	7.550	59,836	-0.06(-0.79%)
Jun 05, 2018	8.270	8.600	7.060	7.610	34,100	-0.99(-11.51%)
Jun 04, 2018	7.550	10.50	7.170	8.600	41,506	+0.30(+3.61%)
Jun 01, 2018	7.000	10.00	7.000	8.300	55,658	+0.75(+9.93%)