Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.75	12.41	11.61	12.08	24,250	+0.38(+3.25%)
Oct 30, 2018	12.40	12.85	11.52	11.70	50,692	-1.07(-8.38%)
Oct 29, 2018	13.00	13.00	11.81	12.77	46,448	+0.37(+2.98%)
Oct 26, 2018	12.04	12.46	11.37	12.40	30,500	+0.40(+3.33%)
Oct 25, 2018	11.75	12.06	11.10	12.00	60,450	+0.15(+1.27%)
Oct 24, 2018	11.72	12.47	10.95	11.85	85,320	+0.10(+0.85%)
Oct 23, 2018	11.08	11.75	10.81	11.75	56,640	+0.00(+0.00%)
Oct 22, 2018	10.50	13.00	10.30	11.75	302,392	+1.61(+15.88%)
Oct 19, 2018	9.510	10.50	9.510	10.14	45,100	+0.23(+2.32%)
Oct 18, 2018	9.320	10.25	9.200	9.910	29,609	+0.45(+4.76%)
Oct 17, 2018	10.08	10.08	9.270	9.460	15,319	-0.32(-3.27%)
Oct 16, 2018	10.58	10.58	9.610	9.780	24,168	-0.45(-4.40%)
Oct 15, 2018	8.990	10.41	8.810	10.23	65,744	+1.23(+13.67%)
Oct 12, 2018	9.270	9.420	8.900	9.000	15,300	-0.10(-1.10%)
Oct 11, 2018	9.210	9.240	8.760	9.100	16,550	+0.10(+1.11%)
Oct 10, 2018	9.300	9.450	9.000	9.000	21,805	-0.45(-4.76%)
Oct 09, 2018	9.280	9.750	9.100	9.450	19,348	+0.05(+0.53%)
Oct 08, 2018	9.650	9.840	8.970	9.400	27,906	-0.59(-5.91%)
Oct 05, 2018	10.21	10.44	9.640	9.990	21,500	-0.41(-3.94%)
Oct 04, 2018	9.670	10.98	9.640	10.40	43,523	+0.61(+6.23%)
Oct 03, 2018	10.20	10.36	9.500	9.790	33,425	+0.07(+0.72%)
Oct 02, 2018	9.600	10.24	9.600	9.720	32,742	+0.12(+1.25%)