Docusign Inc (NQ: DOCU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	88.08	98.38	87.92	92.40	7,083,062	+4.26(+4.83%)
Mar 30, 2020	83.98	89.29	83.20	88.14	4,910,488	+5.57(+6.75%)
Mar 27, 2020	83.06	83.09	79.74	82.57	3,329,600	-1.09(-1.30%)
Mar 26, 2020	82.02	84.82	81.27	83.66	3,292,434	+2.29(+2.81%)
Mar 25, 2020	85.00	86.70	80.25	81.37	2,700,286	-3.63(-4.27%)
Mar 24, 2020	88.00	88.27	84.06	85.00	4,768,074	+1.50(+1.80%)
Mar 23, 2020	80.01	87.00	79.59	83.50	4,710,806	+3.80(+4.77%)
Mar 20, 2020	77.00	82.06	75.31	79.70	6,081,500	+3.82(+5.03%)
Mar 19, 2020	76.53	83.46	74.52	75.88	5,672,279	-0.73(-0.95%)
Mar 18, 2020	66.80	77.19	65.61	76.61	4,418,206	+5.67(+7.99%)
Mar 17, 2020	73.07	75.63	68.52	70.94	5,056,713	-2.91(-3.94%)
Mar 16, 2020	68.88	85.75	66.12	73.85	7,013,207	-3.47(-4.49%)
Mar 13, 2020	75.02	79.59	70.02	77.32	6,006,300	+8.64(+12.58%)
Mar 12, 2020	68.35	71.70	64.88	68.68	4,349,985	-6.32(-8.43%)
Mar 11, 2020	78.54	80.35	74.06	75.00	2,708,921	-4.82(-6.04%)
Mar 10, 2020	80.00	80.00	75.30	79.82	2,338,761	+2.19(+2.82%)
Mar 09, 2020	77.18	80.97	75.25	77.63	3,109,898	-6.39(-7.61%)
Mar 06, 2020	87.10	87.78	81.25	84.02	2,573,800	-4.58(-5.17%)
Mar 05, 2020	88.07	90.73	87.66	88.60	2,102,006	-0.95(-1.06%)
Mar 04, 2020	87.48	89.55	85.87	89.55	1,987,930	+3.74(+4.36%)
Mar 03, 2020	87.77	88.37	83.50	85.81	1,964,708	-2.15(-2.44%)
Mar 02, 2020	87.39	88.54	84.81	87.96	2,521,341	+1.65(+1.91%)
Feb 28, 2020	80.11	86.88	79.89	86.31	3,016,000	+3.10(+3.73%)
Feb 27, 2020	80.19	86.44	76.18	83.21	2,852,764	-0.37(-0.44%)
Feb 26, 2020	83.12	86.46	82.83	83.58	1,908,118	+0.52(+0.63%)
Feb 25, 2020	87.39	88.09	82.67	83.06	1,961,775	-3.31(-3.83%)
Feb 24, 2020	83.06	87.00	80.14	86.37	2,206,424	-2.36(-2.66%)
Feb 21, 2020	89.99	91.11	87.08	88.73	2,239,800	-1.58(-1.75%)
Feb 20, 2020	91.78	92.52	87.51	90.31	1,806,345	-1.18(-1.29%)
Feb 19, 2020	91.68	92.55	90.86	91.49	1,598,404	+0.73(+0.80%)
Feb 18, 2020	88.83	91.02	88.50	90.76	1,167,793	+1.35(+1.51%)
Feb 14, 2020	88.43	89.60	88.00	89.41	1,122,200	+1.38(+1.57%)
Feb 13, 2020	87.11	88.48	86.92	88.03	1,769,904	+0.70(+0.80%)
Feb 12, 2020	87.18	87.41	84.24	87.33	1,622,826	+2.00(+2.34%)
Feb 11, 2020	84.86	85.98	84.26	85.33	1,125,358	+0.72(+0.85%)
Feb 10, 2020	82.95	85.08	82.87	84.61	1,839,528	+1.45(+1.74%)
Feb 07, 2020	81.44	84.04	80.89	83.16	1,517,300	+1.72(+2.11%)
Feb 06, 2020	80.70	82.00	80.59	81.44	825,442	+0.70(+0.87%)
Feb 05, 2020	82.91	83.30	79.93	80.74	1,584,735	-1.28(-1.56%)
Feb 04, 2020	81.46	83.20	80.46	82.02	2,372,383	+1.39(+1.72%)
Feb 03, 2020	79.10	80.74	79.04	80.63	1,734,475	+2.12(+2.70%)
Jan 31, 2020	78.83	80.26	77.16	78.51	2,503,000	-0.60(-0.76%)
Jan 30, 2020	76.70	79.26	76.27	79.11	2,672,185	+2.19(+2.85%)
Jan 29, 2020	75.30	77.77	74.93	76.92	2,615,794	+1.99(+2.66%)
Jan 28, 2020	73.06	75.20	72.78	74.93	1,169,358	+2.16(+2.97%)
Jan 27, 2020	72.41	73.29	70.55	72.77	1,583,501	-1.41(-1.90%)
Jan 24, 2020	74.72	75.98	73.09	74.18	1,399,600	-0.15(-0.20%)
Jan 23, 2020	74.61	74.74	73.15	74.33	1,823,944	-0.09(-0.12%)
Jan 22, 2020	73.70	75.19	73.70	74.42	1,798,598	+1.29(+1.76%)
Jan 21, 2020	72.35	74.83	72.04	73.13	1,935,329	+0.60(+0.83%)
Jan 17, 2020	73.43	73.71	72.27	72.53	1,958,300	-0.55(-0.75%)
Jan 16, 2020	73.20	74.09	72.63	73.08	1,148,172	+0.05(+0.07%)
Jan 15, 2020	73.00	75.14	72.72	73.03	1,528,536	+0.23(+0.32%)
Jan 14, 2020	73.96	74.36	71.68	72.80	2,158,344	-1.35(-1.82%)
Jan 13, 2020	73.69	74.83	72.81	74.15	1,617,136	-0.68(-0.91%)
Jan 10, 2020	75.55	75.85	74.36	74.83	2,317,200	-0.97(-1.28%)
Jan 09, 2020	76.49	77.01	75.53	75.80	1,849,734	-0.47(-0.62%)
Jan 08, 2020	75.13	76.90	74.81	76.27	3,421,321	+1.03(+1.37%)
Jan 07, 2020	75.67	75.67	74.01	75.24	2,289,248	-0.15(-0.20%)
Jan 06, 2020	74.38	75.46	73.72	75.39	2,271,257	-0.17(-0.22%)
Jan 03, 2020	74.87	75.81	73.68	75.56	1,255,400	-0.34(-0.45%)
Jan 02, 2020	74.31	76.83	74.11	75.90	2,043,312	+1.79(+2.42%)
Dec 31, 2019	73.67	74.29	73.14	74.11	799,600	+0.36(+0.49%)
Dec 30, 2019	74.13	74.50	72.20	73.75	1,265,980	-0.64(-0.86%)
Dec 27, 2019	74.94	74.98	73.55	74.39	924,500	-0.05(-0.07%)
Dec 26, 2019	73.80	75.02	73.50	74.44	1,011,596	+0.74(+1.00%)
Dec 24, 2019	73.20	73.87	72.86	73.70	361,700	+0.35(+0.48%)
Dec 23, 2019	74.01	74.40	73.16	73.35	995,374	-0.83(-1.12%)
Dec 20, 2019	74.21	74.25	73.06	74.18	1,641,200	+0.80(+1.09%)
Dec 19, 2019	73.41	74.45	73.17	73.38	999,083	-0.17(-0.23%)
Dec 18, 2019	73.35	75.06	73.08	73.55	1,401,718	-0.08(-0.11%)
Dec 17, 2019	73.64	73.97	72.71	73.63	1,930,739	-0.01(-0.01%)
Dec 16, 2019	74.09	74.83	73.23	73.64	1,407,350	-0.08(-0.11%)
Dec 13, 2019	72.00	73.95	71.78	73.72	2,317,600	+1.75(+2.43%)
Dec 12, 2019	72.76	72.83	71.44	71.97	1,419,411	-0.49(-0.68%)
Dec 11, 2019	72.85	72.96	71.20	72.46	1,951,452	-0.33(-0.45%)
Dec 10, 2019	75.30	75.38	71.79	72.79	3,156,154	-2.67(-3.54%)
Dec 09, 2019	75.51	76.28	73.90	75.46	2,735,741	-0.11(-0.15%)
Dec 06, 2019	74.94	75.85	71.06	75.57	9,991,400	+6.07(+8.73%)
Dec 05, 2019	70.20	70.47	68.95	69.50	3,234,621	-0.50(-0.71%)
Dec 04, 2019	71.01	71.90	69.10	70.00	2,347,901	-0.68(-0.96%)
Dec 03, 2019	67.69	70.87	66.97	70.68	2,013,584	+0.76(+1.09%)
Dec 02, 2019	72.44	72.50	68.37	69.92	2,258,603	-1.29(-1.81%)
Nov 29, 2019	71.44	71.97	70.88	71.21	691,700	-0.45(-0.63%)
Nov 27, 2019	72.16	72.69	71.18	71.66	1,115,500	+0.11(+0.15%)
Nov 26, 2019	71.75	72.61	70.73	71.55	1,765,846	+0.05(+0.07%)
Nov 25, 2019	71.63	73.22	71.26	71.50	3,016,796	+0.38(+0.53%)
Nov 22, 2019	70.30	71.31	69.29	71.12	2,056,100	+1.18(+1.69%)
Nov 21, 2019	69.29	71.50	69.20	69.94	3,687,092	+2.05(+3.02%)
Nov 20, 2019	66.54	68.30	66.40	67.89	1,878,322	+1.32(+1.98%)
Nov 19, 2019	66.92	67.15	65.83	66.57	2,483,692	-0.09(-0.14%)
Nov 18, 2019	67.48	67.75	66.24	66.66	1,756,839	-1.12(-1.65%)
Nov 15, 2019	67.90	68.47	67.08	67.78	1,151,400	+0.03(+0.04%)
Nov 14, 2019	68.00	68.60	67.40	67.75	988,378	-0.07(-0.10%)
Nov 13, 2019	66.69	68.03	66.45	67.82	1,161,458	+0.81(+1.21%)
Nov 12, 2019	67.48	67.77	66.36	67.01	1,268,178	-0.24(-0.36%)
Nov 11, 2019	66.65	68.47	66.54	67.25	1,335,142	+0.52(+0.78%)
Nov 08, 2019	65.47	66.79	65.01	66.73	1,331,000	+1.32(+2.02%)
Nov 07, 2019	66.25	67.35	65.32	65.41	1,209,329	-0.67(-1.01%)
Nov 06, 2019	66.28	66.31	64.25	66.08	1,989,602	+0.08(+0.12%)
Nov 05, 2019	68.61	68.84	65.91	66.00	2,233,365	-2.45(-3.58%)
Nov 04, 2019	68.00	69.89	67.62	68.45	3,044,561	+1.57(+2.35%)
Nov 01, 2019	66.78	68.00	65.78	66.88	1,791,100	+0.69(+1.04%)
Oct 31, 2019	66.77	66.77	64.97	66.19	1,191,386	-0.58(-0.87%)
Oct 30, 2019	66.63	66.90	65.24	66.77	1,209,679	+0.38(+0.57%)
Oct 29, 2019	66.19	67.10	65.83	66.39	1,125,408	+0.02(+0.03%)
Oct 28, 2019	65.67	66.87	65.59	66.37	1,159,887	+0.97(+1.48%)
Oct 25, 2019	64.62	66.11	64.20	65.40	1,051,800	+0.49(+0.75%)
Oct 24, 2019	63.71	65.22	63.37	64.91	1,518,615	+2.08(+3.31%)
Oct 23, 2019	62.96	64.89	62.06	62.83	2,406,064	-0.37(-0.59%)
Oct 22, 2019	66.11	66.37	62.94	63.20	2,187,641	-2.83(-4.29%)
Oct 21, 2019	64.91	66.32	64.63	66.03	2,201,075	+1.51(+2.34%)
Oct 18, 2019	66.55	66.88	61.68	64.52	3,706,100	-2.20(-3.30%)
Oct 17, 2019	67.18	67.62	66.15	66.72	1,597,972	-0.34(-0.51%)
Oct 16, 2019	67.17	68.17	65.85	67.06	2,250,324	+0.07(+0.10%)
Oct 15, 2019	67.64	67.94	66.85	66.99	1,815,021	-0.10(-0.15%)
Oct 14, 2019	66.73	67.77	66.62	67.09	1,619,869	+0.56(+0.84%)
Oct 11, 2019	67.80	68.11	65.61	66.53	2,680,300	-0.61(-0.91%)
Oct 10, 2019	66.81	67.77	66.51	67.14	2,675,468	+0.17(+0.25%)
Oct 09, 2019	65.26	67.61	64.70	66.97	4,531,542	+2.35(+3.64%)
Oct 08, 2019	64.40	65.36	63.06	64.62	3,483,080	-0.43(-0.66%)
Oct 07, 2019	62.57	65.60	62.08	65.05	4,855,064	+2.65(+4.25%)
Oct 04, 2019	62.46	63.38	61.93	62.40	2,620,500	+0.19(+0.31%)
Oct 03, 2019	61.45	63.00	60.38	62.21	5,350,171	+1.45(+2.39%)
Oct 02, 2019	60.80	61.04	59.77	60.76	2,913,722	-0.13(-0.21%)
Oct 01, 2019	62.03	62.24	60.65	60.89	2,744,433	-1.03(-1.66%)
Sep 30, 2019	60.62	62.22	59.58	61.92	2,229,243	+1.28(+2.11%)
Sep 27, 2019	62.71	62.89	60.13	60.64	2,277,500	-1.75(-2.80%)
Sep 26, 2019	62.31	62.70	61.54	62.39	1,825,121	-0.22(-0.35%)
Sep 25, 2019	61.74	62.86	60.61	62.61	2,819,084	+0.89(+1.44%)
Sep 24, 2019	64.70	64.78	61.38	61.72	4,429,459	-2.80(-4.34%)
Sep 23, 2019	64.51	64.78	63.80	64.52	4,127,193	-0.28(-0.43%)
Sep 20, 2019	63.72	65.07	63.51	64.80	8,980,900	+1.44(+2.27%)
Sep 19, 2019	63.13	63.63	62.60	63.36	3,672,328	+0.06(+0.09%)
Sep 18, 2019	61.85	63.83	61.50	63.30	3,664,780	+1.40(+2.26%)
Sep 17, 2019	61.16	62.12	61.04	61.90	3,378,220	+0.02(+0.03%)
Sep 16, 2019	61.05	62.85	59.99	61.88	4,190,630	-0.61(-0.98%)
Sep 13, 2019	62.99	63.99	62.41	62.49	3,438,800	-0.44(-0.70%)
Sep 12, 2019	62.97	64.18	62.30	62.93	5,088,765	-0.37(-0.58%)
Sep 11, 2019	59.50	63.45	59.18	63.30	5,255,207	+3.39(+5.66%)
Sep 10, 2019	56.23	60.80	55.80	59.91	8,136,718	+1.34(+2.29%)
Sep 09, 2019	56.00	59.74	55.55	58.57	9,313,373	+2.30(+4.09%)
Sep 06, 2019	55.70	57.30	54.10	56.27	25,958,200	+10.02(+21.66%)
Sep 05, 2019	47.48	47.49	45.52	46.25	6,892,310	-0.60(-1.28%)
Sep 04, 2019	47.20	47.76	46.42	46.85	2,322,426	+0.24(+0.51%)
Sep 03, 2019	46.57	47.35	46.09	46.61	2,236,214	-0.08(-0.17%)
Aug 30, 2019	46.90	46.98	45.83	46.69	1,630,400	+0.27(+0.58%)
Aug 29, 2019	45.91	46.63	45.68	46.42	1,215,063	+0.98(+2.16%)
Aug 28, 2019	44.45	45.57	44.08	45.44	1,349,678	+0.68(+1.52%)
Aug 27, 2019	45.67	45.67	44.17	44.76	1,340,228	-0.47(-1.04%)
Aug 26, 2019	44.63	45.34	43.91	45.23	1,183,542	+1.25(+2.84%)
Aug 23, 2019	44.66	45.24	43.77	43.98	1,247,500	-0.77(-1.72%)
Aug 22, 2019	45.34	45.34	44.22	44.75	1,254,571	-0.27(-0.60%)
Aug 21, 2019	45.00	45.88	44.66	45.02	1,259,169	+0.39(+0.87%)
Aug 20, 2019	44.36	44.95	43.74	44.63	1,911,544	+0.09(+0.20%)
Aug 19, 2019	45.61	45.99	44.33	44.54	2,134,175	-0.27(-0.60%)
Aug 16, 2019	44.93	45.58	44.64	44.81	1,417,900	+0.68(+1.54%)
Aug 15, 2019	44.27	44.61	43.61	44.13	2,145,947	+0.22(+0.50%)
Aug 14, 2019	44.23	44.47	43.13	43.91	1,663,146	-1.71(-3.75%)
Aug 13, 2019	44.00	45.92	43.75	45.62	1,385,650	+1.41(+3.19%)
Aug 12, 2019	44.88	45.10	43.90	44.21	1,545,546	-1.12(-2.47%)
Aug 09, 2019	45.92	46.53	44.63	45.33	1,900,500	-1.03(-2.22%)
Aug 08, 2019	45.83	46.45	44.11	46.36	3,178,616	+1.32(+2.93%)
Aug 07, 2019	44.00	45.39	43.25	45.04	2,439,575	+0.45(+1.01%)
Aug 06, 2019	45.59	46.28	44.12	44.59	2,990,370	-0.11(-0.25%)
Aug 05, 2019	47.00	47.33	43.93	44.70	4,646,891	-4.10(-8.40%)
Aug 02, 2019	49.86	50.07	48.25	48.80	1,533,300	-1.13(-2.26%)
Aug 01, 2019	51.73	53.00	49.52	49.93	2,106,568	-1.79(-3.46%)
Jul 31, 2019	54.17	54.20	51.30	51.72	1,981,012	-2.43(-4.49%)
Jul 30, 2019	53.55	54.41	53.18	54.15	1,190,155	+0.25(+0.46%)
Jul 29, 2019	54.68	54.69	52.36	53.90	1,370,571	-0.78(-1.43%)
Jul 26, 2019	52.81	54.78	52.67	54.68	2,809,100	+2.21(+4.21%)
Jul 25, 2019	54.30	54.30	52.23	52.47	2,386,433	-1.88(-3.46%)
Jul 24, 2019	52.67	54.53	52.53	54.35	1,211,591	+1.41(+2.66%)
Jul 23, 2019	52.51	53.23	52.21	52.94	836,827	+0.57(+1.09%)
Jul 22, 2019	52.68	52.97	52.02	52.37	2,029,414	-0.05(-0.10%)
Jul 19, 2019	53.49	53.49	52.16	52.42	1,180,600	-0.63(-1.19%)
Jul 18, 2019	52.51	53.30	52.41	53.05	2,874,303	+0.28(+0.53%)
Jul 17, 2019	54.28	54.30	52.39	52.77	1,720,907	-0.85(-1.59%)
Jul 16, 2019	54.00	54.09	53.32	53.62	953,888	-0.43(-0.80%)
Jul 15, 2019	53.50	54.17	52.90	54.05	845,917	+0.85(+1.60%)
Jul 12, 2019	53.85	53.90	52.53	53.20	1,210,900	-0.60(-1.12%)
Jul 11, 2019	51.76	53.88	51.74	53.80	2,353,545	+2.45(+4.77%)
Jul 10, 2019	52.34	53.00	51.34	51.35	1,999,741	-0.65(-1.25%)
Jul 09, 2019	51.46	52.52	51.27	52.00	2,480,752	+0.35(+0.68%)
Jul 08, 2019	52.00	52.24	51.33	51.65	1,199,087	-0.51(-0.98%)
Jul 05, 2019	50.91	52.20	50.70	52.16	1,292,900	+0.51(+0.99%)
Jul 03, 2019	51.44	51.80	50.65	51.65	1,287,700	+0.31(+0.60%)
Jul 02, 2019	50.84	51.86	50.21	51.34	1,834,849	+0.34(+0.67%)
Jul 01, 2019	50.53	51.16	49.52	51.00	1,896,985	+1.29(+2.60%)
Jun 28, 2019	50.69	51.09	49.23	49.71	6,188,800	-0.94(-1.86%)
Jun 27, 2019	49.65	51.14	49.55	50.65	2,625,997	+1.16(+2.34%)
Jun 26, 2019	50.16	50.65	49.49	49.49	2,086,196	-0.34(-0.68%)
Jun 25, 2019	50.95	51.57	49.73	49.83	1,790,819	-1.18(-2.31%)
Jun 24, 2019	52.95	53.38	50.86	51.01	2,730,987	-1.82(-3.45%)
Jun 21, 2019	54.25	54.87	52.65	52.83	3,092,300	-2.04(-3.72%)
Jun 20, 2019	54.00	54.96	53.70	54.87	2,727,583	+1.78(+3.35%)
Jun 19, 2019	53.56	53.88	52.13	53.09	1,754,846	-0.42(-0.78%)
Jun 18, 2019	53.19	54.20	52.66	53.51	3,024,183	+0.76(+1.44%)
Jun 17, 2019	50.90	53.36	50.80	52.75	3,103,765	+1.97(+3.88%)
Jun 14, 2019	47.81	51.00	47.80	50.78	4,208,800	+2.50(+5.18%)
Jun 13, 2019	48.45	48.49	47.61	48.28	2,095,036	+0.20(+0.42%)
Jun 12, 2019	47.90	48.45	47.54	48.08	1,578,500	+0.18(+0.38%)
Jun 11, 2019	48.58	48.90	47.32	47.90	3,806,939	-0.41(-0.85%)
Jun 10, 2019	49.63	49.89	47.60	48.31	5,638,914	+0.15(+0.31%)
Jun 07, 2019	47.02	49.23	45.67	48.16	20,954,400	-6.58(-12.02%)
Jun 06, 2019	53.77	54.94	52.77	54.74	5,217,003	+1.42(+2.66%)
Jun 05, 2019	53.64	53.94	51.89	53.32	2,408,978	+0.38(+0.72%)
Jun 04, 2019	52.50	53.00	50.74	52.94	2,249,520	+2.37(+4.69%)
Jun 03, 2019	56.00	56.10	50.25	50.57	4,239,669	-5.49(-9.79%)
May 31, 2019	54.30	56.42	54.07	56.06	2,904,300	+0.58(+1.05%)
May 30, 2019	54.51	55.70	54.51	55.48	1,470,720	+1.10(+2.02%)
May 29, 2019	53.96	54.82	52.78	54.38	1,448,356	-0.09(-0.17%)
May 28, 2019	54.25	55.10	53.88	54.47	5,576,237	+0.37(+0.68%)
May 24, 2019	53.76	54.76	53.51	54.10	988,600	+0.89(+1.67%)
May 23, 2019	53.98	54.00	52.52	53.21	1,248,916	-1.57(-2.87%)
May 22, 2019	54.59	55.28	54.02	54.78	1,898,554	+0.02(+0.04%)
May 21, 2019	53.81	54.94	53.81	54.76	1,353,065	+1.59(+2.99%)
May 20, 2019	52.77	53.69	51.90	53.17	1,000,000	-0.42(-0.78%)
May 17, 2019	54.22	54.84	53.55	53.59	1,017,400	-1.15(-2.10%)
May 16, 2019	53.69	55.32	53.69	54.74	1,393,606	+1.07(+1.99%)
May 15, 2019	52.29	53.90	52.00	53.67	1,300,463	+1.13(+2.15%)
May 14, 2019	51.00	52.84	50.90	52.54	2,335,795	+2.12(+4.20%)
May 13, 2019	51.42	51.77	50.02	50.42	1,607,378	-2.63(-4.96%)
May 10, 2019	53.05	53.88	50.95	53.05	1,398,400	-0.45(-0.84%)
May 09, 2019	52.78	54.00	51.52	53.50	1,320,728	-0.09(-0.17%)
May 08, 2019	53.22	53.98	52.69	53.59	1,481,126	+0.36(+0.68%)
May 07, 2019	54.98	55.50	52.31	53.23	2,198,794	-2.66(-4.76%)
May 06, 2019	54.92	56.72	54.21	55.89	1,610,737	-0.57(-1.01%)
May 03, 2019	55.08	56.73	54.55	56.46	1,657,800	+1.57(+2.86%)
May 02, 2019	55.77	56.50	54.04	54.89	1,447,965	-0.93(-1.67%)
May 01, 2019	57.10	57.42	55.80	55.82	1,501,949	-0.85(-1.50%)
Apr 30, 2019	56.50	56.94	55.38	56.67	2,242,988	-0.99(-1.72%)
Apr 29, 2019	57.61	58.37	57.03	57.66	1,517,397	+0.40(+0.70%)
Apr 26, 2019	57.20	57.95	56.65	57.26	1,556,900	+0.25(+0.44%)
Apr 25, 2019	56.21	57.64	55.90	57.01	2,475,971	+1.17(+2.10%)
Apr 24, 2019	55.47	56.25	55.09	55.84	1,122,207	+0.60(+1.09%)
Apr 23, 2019	54.40	55.55	54.20	55.24	1,497,789	+1.11(+2.05%)
Apr 22, 2019	52.74	54.37	52.50	54.13	1,043,364	+1.34(+2.54%)
Apr 18, 2019	53.20	53.50	50.92	52.79	1,940,900	-0.39(-0.73%)
Apr 17, 2019	55.45	55.49	52.09	53.18	2,390,132	-2.03(-3.68%)
Apr 16, 2019	55.77	56.02	54.81	55.21	1,200,498	-0.21(-0.38%)
Apr 15, 2019	55.36	56.65	55.16	55.42	2,226,486	+0.17(+0.31%)
Apr 12, 2019	55.75	55.86	54.81	55.25	1,308,200	-0.10(-0.18%)
Apr 11, 2019	56.09	56.36	55.01	55.35	1,178,907	-0.56(-1.00%)
Apr 10, 2019	53.80	56.86	53.79	55.91	3,040,306	+2.33(+4.35%)
Apr 09, 2019	53.38	53.98	53.20	53.58	3,115,961	-0.23(-0.43%)
Apr 08, 2019	53.67	54.19	53.03	53.81	1,313,013	-0.03(-0.06%)
Apr 05, 2019	53.45	54.20	53.30	53.84	1,659,500	+0.50(+0.94%)
Apr 04, 2019	54.32	54.35	52.20	53.34	1,659,832	-0.80(-1.48%)
Apr 03, 2019	54.00	54.72	53.75	54.14	2,415,379	+0.42(+0.78%)
Apr 02, 2019	52.23	53.85	51.76	53.72	1,803,946	+1.58(+3.03%)