Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4300	0.6743	0.4300	0.5666	961,818	+0.17(+41.65%)
Jun 29, 2023	0.4300	0.4400	0.3928	0.4000	81,279	+0.00(+0.00%)
Jun 28, 2023	0.4400	0.4410	0.4000	0.4000	140,018	-0.02(-3.87%)
Jun 27, 2023	0.4421	0.4826	0.4161	0.4161	417,950	-0.04(-9.54%)
Jun 26, 2023	0.5500	0.5638	0.4388	0.4600	825,992	-0.07(-13.37%)
Jun 23, 2023	0.6423	0.6693	0.5310	0.5310	1,988,699	-0.10(-15.73%)
Jun 22, 2023	0.7400	0.7400	0.6200	0.6301	57,889	-0.06(-8.80%)
Jun 21, 2023	0.7210	0.7287	0.6201	0.6909	119,831	+0.05(+7.95%)
Jun 20, 2023	0.6600	0.6900	0.6300	0.6400	50,279	-0.02(-3.26%)
Jun 16, 2023	0.7392	0.7392	0.6316	0.6616	80,324	-0.05(-6.82%)
Jun 15, 2023	0.7000	0.7200	0.6679	0.7100	70,967	-0.51(-41.80%)
May 08, 2023	1.200	1.250	1.150	1.220	69,234	-0.03(-2.40%)
May 05, 2023	1.210	1.280	1.200	1.250	22,022	+0.04(+3.31%)
May 04, 2023	1.200	1.215	1.130	1.210	46,353	+0.01(+0.83%)
May 03, 2023	1.200	1.220	1.155	1.200	71,509	-0.02(-1.64%)
May 02, 2023	1.200	1.260	1.110	1.220	57,806	+0.02(+1.67%)
May 01, 2023	1.200	1.221	1.200	1.200	41,491	+0.06(+5.26%)
Apr 28, 2023	1.170	1.200	1.120	1.140	21,631	-0.07(-5.79%)
Apr 27, 2023	1.100	1.230	1.100	1.210	90,439	+0.08(+7.08%)
Apr 26, 2023	1.150	1.250	1.100	1.130	55,175	-0.02(-1.74%)
Apr 25, 2023	1.110	1.200	1.110	1.150	69,654	+0.03(+2.68%)
Apr 24, 2023	1.120	1.300	1.110	1.120	41,890	-0.02(-1.75%)
Apr 21, 2023	1.150	1.180	1.120	1.140	11,338	-0.05(-4.20%)
Apr 20, 2023	1.240	1.300	1.100	1.190	85,949	-0.10(-7.75%)
Apr 19, 2023	1.300	1.330	1.264	1.290	44,497	-0.01(-0.77%)
Apr 18, 2023	1.280	1.300	1.210	1.300	54,494	+0.02(+1.56%)
Apr 17, 2023	1.240	1.290	1.230	1.280	69,366	+0.06(+4.92%)
Apr 14, 2023	1.220	1.250	1.150	1.220	67,188	-0.01(-0.81%)
Apr 13, 2023	1.130	1.230	1.110	1.230	25,445	+0.13(+11.82%)
Apr 12, 2023	1.200	1.200	1.080	1.100	25,786	-0.09(-7.56%)
Apr 11, 2023	1.100	1.220	1.100	1.190	27,153	+0.03(+2.59%)
Apr 10, 2023	1.100	1.180	1.070	1.160	32,600	+0.09(+8.41%)
Apr 06, 2023	1.050	1.120	1.020	1.070	11,714	-0.01(-0.93%)
Apr 05, 2023	1.023	1.100	1.023	1.080	33,168	+0.03(+2.86%)
Apr 04, 2023	0.9900	1.060	0.9400	1.050	31,836	+0.04(+3.96%)