Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9500	0.9800	0.8594	0.9151	75,639	-0.01(-1.60%)
Mar 30, 2023	0.9700	0.9700	0.9100	0.9300	41,704	-0.03(-2.82%)
Mar 29, 2023	0.9200	0.9777	0.9203	0.9570	47,469	+0.03(+3.78%)
Mar 28, 2023	0.9500	1.100	0.9203	0.9221	60,199	-0.06(-6.53%)
Mar 27, 2023	1.030	1.050	0.9800	0.9865	17,073	+0.01(+0.66%)
Mar 24, 2023	0.9900	1.030	0.9800	0.9800	63,904	+0.02(+1.55%)
Mar 23, 2023	0.9903	1.030	0.9500	0.9650	30,795	-0.03(-3.24%)
Mar 22, 2023	1.060	1.088	0.9903	0.9973	28,950	-0.07(-6.79%)
Mar 21, 2023	1.140	1.140	1.070	1.070	88,159	-0.07(-6.14%)
Mar 20, 2023	1.100	1.200	1.050	1.140	137,703	+0.02(+1.79%)
Mar 17, 2023	1.000	1.120	0.9790	1.120	314,032	+0.10(+9.80%)
Mar 16, 2023	1.020	1.080	1.020	1.020	109,274	-0.02(-1.92%)
Mar 15, 2023	1.030	1.080	1.030	1.040	180,379	+0.01(+0.97%)
Mar 14, 2023	1.140	1.190	1.030	1.030	48,431	-0.11(-9.65%)
Mar 13, 2023	1.050	1.250	1.050	1.140	57,497	+0.07(+6.54%)
Mar 10, 2023	1.070	1.090	1.050	1.070	43,374	+0.00(+0.00%)
Mar 09, 2023	1.100	1.100	1.065	1.070	38,815	-0.02(-1.83%)
Mar 08, 2023	1.160	1.190	1.090	1.090	65,878	-0.07(-6.03%)
Mar 07, 2023	1.140	1.220	1.140	1.160	33,098	+0.00(+0.00%)
Mar 06, 2023	1.190	1.260	1.100	1.160	85,776	+0.01(+0.87%)
Mar 03, 2023	1.080	1.170	1.080	1.150	41,426	+0.10(+9.52%)
Mar 02, 2023	1.060	1.080	1.050	1.050	39,419	-0.00(-0.47%)
Mar 01, 2023	1.030	1.106	1.030	1.055	29,763	+0.02(+2.43%)
Feb 28, 2023	1.160	1.240	1.020	1.030	59,528	-0.17(-14.17%)
Feb 27, 2023	1.180	1.260	1.130	1.200	98,201	+0.08(+7.14%)
Feb 24, 2023	1.150	1.200	1.040	1.120	133,067	+0.03(+2.75%)
Feb 23, 2023	0.9000	1.090	0.9000	1.090	56,516	+0.18(+19.77%)
Feb 22, 2023	0.9500	0.9800	0.9100	0.9101	43,223	-0.03(-3.18%)
Feb 21, 2023	1.080	1.080	0.9000	0.9400	28,364	-0.06(-6.00%)
Feb 17, 2023	1.050	1.060	0.9612	1.000	49,016	+0.00(+0.00%)
Feb 16, 2023	1.000	1.020	1.000	1.000	25,374	+0.00(+0.00%)
Feb 15, 2023	1.070	1.070	1.000	1.000	33,185	-0.03(-2.91%)
Feb 14, 2023	1.020	1.065	1.020	1.030	25,180	+0.00(+0.00%)
Feb 13, 2023	1.060	1.100	1.020	1.030	28,030	-0.05(-4.63%)
Feb 10, 2023	1.140	1.140	1.070	1.080	24,604	+0.01(+0.93%)
Feb 09, 2023	1.070	1.075	1.040	1.070	23,117	+0.03(+2.88%)
Feb 08, 2023	1.040	1.080	1.040	1.040	16,632	-0.01(-0.95%)
Feb 07, 2023	1.140	1.140	1.010	1.050	35,461	-0.05(-4.55%)
Feb 06, 2023	1.150	1.159	1.100	1.100	30,226	+0.00(+0.00%)
Feb 03, 2023	1.210	1.220	1.100	1.100	26,276	-0.09(-7.56%)
Feb 02, 2023	1.120	1.190	1.120	1.190	36,846	+0.07(+6.25%)
Feb 01, 2023	1.150	1.230	1.100	1.120	75,404	-0.10(-8.20%)
Jan 31, 2023	1.150	1.250	1.150	1.220	24,476	+0.07(+6.09%)
Jan 30, 2023	1.090	1.160	1.070	1.150	38,457	+0.07(+6.48%)
Jan 27, 2023	1.070	1.100	1.070	1.080	46,195	+0.00(+0.00%)
Jan 26, 2023	1.110	1.127	1.060	1.080	23,837	-0.05(-4.42%)
Jan 25, 2023	1.150	1.150	1.100	1.130	22,088	-0.04(-3.42%)
Jan 24, 2023	1.210	1.240	1.160	1.170	15,469	-0.08(-6.40%)
Jan 23, 2023	1.240	1.270	1.190	1.250	13,462	+0.01(+0.81%)
Jan 20, 2023	1.310	1.310	1.160	1.240	43,784	-0.02(-1.59%)
Jan 19, 2023	1.290	1.290	1.201	1.260	46,240	-0.05(-3.82%)
Jan 18, 2023	1.354	1.354	1.130	1.310	43,850	+0.02(+1.55%)
Jan 17, 2023	1.300	1.420	1.130	1.290	111,100	+0.02(+1.57%)
Jan 13, 2023	1.210	1.300	1.210	1.270	26,522	+0.02(+1.60%)
Jan 12, 2023	1.300	1.309	1.180	1.250	67,729	-0.04(-3.10%)
Jan 11, 2023	1.030	1.290	1.020	1.290	38,625	+0.18(+16.22%)
Jan 10, 2023	1.200	1.217	1.063	1.110	30,044	-0.06(-5.13%)
Jan 09, 2023	1.210	1.210	1.090	1.170	21,323	+0.00(+0.00%)
Jan 06, 2023	1.240	1.240	1.150	1.170	35,435	-0.09(-7.14%)
Jan 05, 2023	1.350	1.362	1.250	1.260	69,889	+0.01(+0.80%)
Jan 04, 2023	1.150	1.290	1.150	1.250	79,550	+0.13(+11.61%)