Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.20	86.29	83.00	84.27	1,743,957	-0.41(-0.48%)
Jul 30, 2019	84.70	85.93	83.86	84.68	1,159,168	-0.89(-1.04%)
Jul 29, 2019	88.50	88.68	82.52	85.57	2,595,233	-2.64(-2.99%)
Jul 26, 2019	87.00	89.54	86.70	88.21	2,000,600	+1.79(+2.07%)
Jul 25, 2019	86.51	86.67	84.78	86.42	1,623,422	-0.27(-0.31%)
Jul 24, 2019	83.81	86.84	82.94	86.69	2,084,452	+2.69(+3.20%)
Jul 23, 2019	85.00	85.10	82.53	84.00	1,277,184	+0.00(+0.00%)
Jul 22, 2019	83.25	85.15	83.02	84.00	1,156,171	+1.32(+1.60%)
Jul 19, 2019	83.79	85.50	82.53	82.68	1,844,200	+0.30(+0.36%)
Jul 18, 2019	81.83	82.53	81.01	82.38	1,642,943	+0.38(+0.46%)
Jul 17, 2019	82.95	83.18	81.15	82.00	1,687,919	-0.59(-0.71%)
Jul 16, 2019	83.88	84.84	81.88	82.59	1,691,403	-1.20(-1.43%)
Jul 15, 2019	82.44	84.64	81.93	83.79	1,628,383	+1.92(+2.35%)
Jul 12, 2019	82.40	82.80	80.61	81.87	1,070,900	-0.41(-0.50%)
Jul 11, 2019	83.85	84.24	80.44	82.28	1,853,054	-1.01(-1.21%)
Jul 10, 2019	84.62	85.50	83.16	83.29	2,188,314	-1.02(-1.21%)
Jul 09, 2019	83.01	84.41	82.55	84.31	1,463,737	+0.52(+0.62%)
Jul 08, 2019	82.57	84.57	81.20	83.79	2,850,388	+0.73(+0.88%)
Jul 05, 2019	80.53	83.42	79.02	83.06	2,726,300	+2.42(+3.00%)
Jul 03, 2019	79.16	80.93	78.50	80.64	3,214,900	+1.68(+2.13%)
Jul 02, 2019	76.83	79.64	76.50	78.96	2,048,188	+2.04(+2.65%)