Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.07	28.07	28.07	0	+0.54(+1.96%)
Mar 28, 2018	27.35	28.19	27.00	27.53	825,073	-0.22(-0.79%)
Mar 27, 2018	28.00	28.60	26.60	27.75	1,719,209	-0.08(-0.29%)
Mar 26, 2018	30.63	30.94	27.30	27.83	1,914,374	-1.60(-5.44%)
Mar 23, 2018	30.31	30.45	28.60	29.43	1,247,139	-0.40(-1.34%)
Mar 22, 2018	30.00	31.88	28.56	29.83	3,238,618	-1.25(-4.02%)
Mar 21, 2018	30.79	34.83	29.29	31.08	4,457,018	+0.70(+2.30%)
Mar 20, 2018	28.41	30.90	28.07	30.38	3,257,656	+2.48(+8.89%)
Mar 19, 2018	31.45	31.50	26.75	27.90	5,890,843	-5.10(-15.45%)