Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	240.55	246.82	236.44	241.28	1,705,392	+1.38(+0.58%)
Mar 30, 2022	242.41	247.24	237.40	239.90	1,226,389	-4.09(-1.68%)
Mar 29, 2022	242.17	247.95	236.41	243.99	1,877,994	+6.06(+2.55%)
Mar 28, 2022	231.60	239.36	229.75	237.93	2,227,000	+7.61(+3.30%)
Mar 25, 2022	237.52	237.62	224.61	230.32	1,908,032	-5.47(-2.32%)
Mar 24, 2022	233.30	236.11	226.14	235.79	1,624,986	+2.41(+1.03%)
Mar 23, 2022	229.46	238.47	224.65	233.38	1,879,464	+0.99(+0.43%)
Mar 22, 2022	219.70	234.86	218.75	232.39	2,654,383	+11.53(+5.22%)
Mar 21, 2022	217.59	221.16	210.93	220.86	2,373,566	-1.85(-0.83%)
Mar 18, 2022	213.81	224.75	212.12	222.71	5,408,149	+7.88(+3.67%)
Mar 17, 2022	204.41	216.33	202.56	214.83	1,865,860	+7.80(+3.77%)
Mar 16, 2022	200.60	208.88	195.13	207.03	3,082,217	+10.42(+5.30%)
Mar 15, 2022	190.85	197.22	186.24	196.61	2,215,397	+7.08(+3.74%)
Mar 14, 2022	200.00	203.58	186.00	189.53	2,965,566	-11.61(-5.77%)
Mar 11, 2022	211.02	211.67	200.50	201.14	1,893,574	-7.27(-3.49%)
Mar 10, 2022	212.13	213.51	204.87	208.41	2,304,525	-3.94(-1.86%)
Mar 09, 2022	203.84	213.57	199.12	212.35	3,047,321	+13.72(+6.91%)
Mar 08, 2022	203.50	203.92	190.13	198.63	4,387,945	-5.74(-2.81%)
Mar 07, 2022	228.37	229.97	204.36	204.37	4,378,368	-21.13(-9.37%)
Mar 04, 2022	242.36	244.00	223.04	225.50	3,714,802	-16.53(-6.83%)
Mar 03, 2022	252.98	256.41	238.38	242.03	2,795,190	-12.38(-4.87%)
Mar 02, 2022	253.26	257.54	242.11	254.41	2,966,699	+6.58(+2.66%)
Mar 01, 2022	245.10	260.87	241.31	247.83	5,705,992	+8.68(+3.63%)
Feb 28, 2022	228.42	244.95	227.16	239.15	6,709,498	+17.30(+7.80%)
Feb 25, 2022	224.49	222.69	206.00	221.85	12,093,103	-41.53(-15.77%)
Feb 24, 2022	227.62	264.79	228.19	263.38	6,480,021	+23.98(+10.02%)
Feb 23, 2022	262.50	265.45	239.11	239.40	3,023,368	-15.41(-6.05%)
Feb 22, 2022	251.56	263.00	251.00	254.81	1,678,852	-0.41(-0.16%)
Feb 18, 2022				255.22	0	-6.72(-2.57%)
Feb 17, 2022	280.90	280.90	259.38	261.94	2,324,567	-18.93(-6.74%)
Feb 16, 2022	284.11	286.89	277.25	280.87	1,855,967	-4.95(-1.73%)
Feb 15, 2022	280.24	287.27	275.50	285.82	2,133,455	+11.39(+4.15%)
Feb 14, 2022	273.52	283.45	272.50	274.43	2,133,652	+1.43(+0.52%)
Feb 11, 2022	285.07	288.52	269.44	273.00	2,014,963	-11.10(-3.91%)
Feb 10, 2022	276.52	290.47	274.21	284.10	2,103,420	+3.25(+1.16%)
Feb 09, 2022	276.00	281.25	270.12	280.85	2,172,015	+10.14(+3.75%)
Feb 08, 2022	260.57	273.75	259.55	270.71	2,016,832	+7.79(+2.96%)
Feb 07, 2022	260.17	271.43	258.70	262.92	1,557,698	+3.94(+1.52%)
Feb 04, 2022	247.43	263.28	243.52	258.98	2,010,058	+13.96(+5.70%)
Feb 03, 2022	249.26		244.26	245.02	1,834,274	-12.48(-4.85%)
Feb 02, 2022	261.72	263.57	251.94	257.50	1,785,274	-3.59(-1.38%)
Feb 01, 2022	260.00	264.62	253.49	261.09	1,958,950	+22.39(+9.38%)
Jan 28, 2022	226.51	238.94	220.67	238.70	2,803,864	+15.62(+7.00%)
Jan 27, 2022	229.86	235.55	220.93	223.08	2,697,412	-3.77(-1.66%)
Jan 26, 2022	236.91	241.96	224.42	226.85	3,325,026	-2.03(-0.89%)
Jan 25, 2022	239.84	241.50	225.61	228.88	3,000,627	-14.32(-5.89%)
Jan 24, 2022	234.99	244.21	220.07	243.20	4,143,637	+1.26(+0.52%)
Jan 21, 2022	249.33	256.51	241.11	241.94	2,761,524	-8.73(-3.48%)
Jan 20, 2022	256.51	264.33	250.24	250.67	2,205,502	-2.44(-0.96%)
Jan 19, 2022	258.88	267.49	252.98	253.11	2,429,633	-6.09(-2.35%)
Jan 18, 2022	251.49	266.46	245.30	259.20	3,174,379	+4.46(+1.75%)
Jan 14, 2022				254.74	0	+4.27(+1.70%)
Jan 13, 2022	274.65	277.27	250.32	250.47	3,130,555	-23.51(-8.58%)
Jan 12, 2022	283.11	288.61	272.88	273.98	1,880,571	-3.55(-1.28%)
Jan 11, 2022	270.45	281.37	267.33	277.53	1,516,684	+1.88(+0.68%)
Jan 10, 2022	254.50	276.02	249.01	275.65	4,331,378	+14.12(+5.40%)
Jan 07, 2022	258.38	268.36	254.35	261.53	1,696,005	+1.32(+0.51%)
Jan 06, 2022	261.00	266.32	252.35	260.21	2,439,117	-2.12(-0.81%)
Jan 05, 2022	275.01	280.37	256.40	262.33	3,469,798	-19.25(-6.84%)
Jan 04, 2022	297.96	298.19	270.72	281.58	3,824,846	-20.25(-6.71%)
Jan 03, 2022	322.60	323.55	300.50	301.83	2,576,242	-19.50(-6.07%)
Dec 31, 2021	324.46	326.00	321.00	321.33	940,845	-3.26(-1.00%)
Dec 30, 2021	323.18	329.68	323.00	324.59	1,191,025	+1.41(+0.44%)
Dec 29, 2021	326.00	326.00	317.00	323.18	1,068,257	-1.48(-0.46%)
Dec 28, 2021	331.55	331.55	321.65	324.66	949,698	-5.23(-1.59%)
Dec 27, 2021	326.85	332.50	326.39	329.89	1,242,478	+6.89(+2.13%)
Dec 23, 2021	322.00	326.24	316.75	323.00	940,946	+0.99(+0.31%)
Dec 22, 2021	319.08	322.48	314.02	322.01	1,292,186	+2.47(+0.77%)
Dec 21, 2021	307.88	320.69	300.11	319.54	3,286,663	+13.60(+4.45%)
Dec 20, 2021	298.45	308.49	294.54	305.94	2,153,663	+1.07(+0.35%)
Dec 17, 2021	286.71	307.07	285.00	304.87	9,174,519	+9.62(+3.26%)
Dec 16, 2021	305.00	307.19	291.78	295.25	3,187,235	-11.99(-3.90%)
Dec 15, 2021	282.97	309.04	281.56	307.24	2,970,749	+22.24(+7.80%)
Dec 14, 2021	285.44	287.83	272.52	285.00	5,115,005	-23.54(-7.63%)
Dec 13, 2021	311.10	320.99	304.17	308.54	2,428,792	+2.79(+0.91%)
Dec 10, 2021	303.50	311.37	300.50	305.75	1,929,399	+2.71(+0.89%)
Dec 09, 2021	313.00	317.78	300.26	303.04	3,579,298	-8.77(-2.81%)
Dec 08, 2021	298.38	313.41	293.20	311.81	3,205,747	+14.05(+4.72%)
Dec 07, 2021	286.00	300.44	285.01	297.76	4,002,221	+22.76(+8.28%)
Dec 06, 2021	301.94	304.17	265.33	275.00	7,466,936	-38.35(-12.24%)
Dec 03, 2021	330.00	330.00	300.54	313.35	2,632,017	-18.62(-5.61%)
Dec 02, 2021	318.22	334.74	316.51	331.97	2,607,411	+13.76(+4.32%)
Dec 01, 2021	371.06	373.74	314.70	318.21	5,677,115	-28.76(-8.29%)
Nov 30, 2021	355.88	358.82	343.69	346.97	3,872,100	-8.95(-2.51%)
Nov 29, 2021	342.27	358.36	342.27	355.92	2,286,224	+19.02(+5.65%)
Nov 26, 2021	343.04	347.65	335.38	336.90	839,708	-5.57(-1.63%)
Nov 24, 2021	334.77	343.70	328.48	342.47	1,463,134	+7.41(+2.21%)
Nov 23, 2021	336.60	345.58	330.66	335.06	2,671,306	-8.80(-2.56%)
Nov 22, 2021	367.07	368.00	342.22	343.86	2,518,423	-24.92(-6.76%)
Nov 19, 2021	372.50	376.11	367.54	368.78	1,899,192	+3.13(+0.86%)
Nov 18, 2021	358.26	365.92	364.18	365.65	1,773,791	+9.65(+2.71%)
Nov 17, 2021	352.75	358.13	345.74	356.00	1,655,019	+2.25(+0.64%)
Nov 16, 2021	345.80	355.41	345.61	353.75	1,429,848	+7.95(+2.30%)
Nov 15, 2021	352.91	352.91	341.83	345.80	1,235,746	-3.27(-0.94%)
Nov 12, 2021	346.76	349.57	343.16	349.07	1,330,232	+5.45(+1.59%)
Nov 11, 2021	343.17	348.27	342.23	343.62	1,679,834	+6.51(+1.93%)
Nov 10, 2021	348.27			337.11	2,228,072	-15.50(-4.40%)
Nov 09, 2021	353.40	356.45	347.72	352.61	2,008,968	+2.44(+0.70%)
Nov 08, 2021	340.55	351.90	339.37	350.17	1,943,013	+11.68(+3.45%)
Nov 05, 2021	333.95	338.54	332.11	338.49	1,887,968	+6.59(+1.99%)
Nov 04, 2021	329.00	333.88	325.16	331.90	1,413,519	+4.40(+1.34%)
Nov 03, 2021	328.50	329.00	321.31	327.50	1,298,748	+1.63(+0.50%)
Nov 02, 2021	318.51	326.20	317.38	325.87	1,585,065	+7.19(+2.26%)
Nov 01, 2021	319.46	321.50	315.13	318.68	1,471,499	-0.18(-0.06%)
Oct 29, 2021	315.95	319.99	314.00	318.86	1,084,858	+2.52(+0.80%)
Oct 28, 2021	310.94	316.99	308.24	316.34	1,351,795	+6.24(+2.01%)
Oct 27, 2021	316.20	319.84	309.01	310.10	1,419,171	-5.22(-1.66%)
Oct 26, 2021	313.88	316.00		315.32	1,814,224	+4.12(+1.32%)
Oct 25, 2021	308.00	314.11	305.57	311.20	1,139,204	+3.33(+1.08%)
Oct 22, 2021	305.73	309.69	304.01	307.87	941,508	+2.18(+0.71%)
Oct 21, 2021	298.70	305.77	298.41	305.69	1,204,521	+8.02(+2.69%)
Oct 20, 2021	300.21	301.77	294.40	297.67	789,070	-0.36(-0.12%)
Oct 19, 2021	301.50	303.61	297.41	298.03	1,587,682	-3.30(-1.10%)
Oct 18, 2021	292.51	301.33	291.60	301.33	1,765,641	+8.63(+2.95%)
Oct 15, 2021	294.50	294.90	291.61	292.70	1,433,528	-1.19(-0.40%)
Oct 14, 2021	290.00	294.44	288.66	293.89	1,544,478	+7.25(+2.53%)
Oct 13, 2021	279.78	287.97	279.32	286.64	1,961,570	+8.92(+3.21%)
Oct 12, 2021	270.08	278.34	266.76	277.72	1,888,908	+10.02(+3.74%)
Oct 11, 2021	263.60	271.17	262.02	267.70	1,224,383	+1.04(+0.39%)
Oct 08, 2021	272.30	272.30	266.00	266.66	1,230,312	-3.22(-1.19%)
Oct 07, 2021	266.02	274.24	265.58	269.88	1,706,369	+5.63(+2.13%)
Oct 06, 2021	256.28	265.62	255.10	264.25	1,900,204	+5.75(+2.22%)
Oct 05, 2021	253.45	260.00	252.50	258.50	1,506,134	+6.52(+2.59%)
Oct 04, 2021	261.35	261.35	248.33	251.98	2,245,562	-11.18(-4.25%)
Oct 01, 2021	263.17	264.85	257.10	263.16	1,135,437	+0.94(+0.36%)
Sep 30, 2021	260.41	263.52	258.30	262.22	1,355,409	+3.34(+1.29%)
Sep 29, 2021	263.41	265.42	256.80	258.88	2,600,223	+0.14(+0.05%)
Sep 28, 2021	267.99	268.00	256.01	258.74	3,148,763	-13.99(-5.13%)
Sep 27, 2021	277.70	279.57	271.21	272.73	1,630,589	-7.26(-2.59%)
Sep 24, 2021	280.00	280.40	271.30	279.99	1,126,329	-0.03(-0.01%)
Sep 23, 2021	279.94	281.90	276.36	280.02	1,921,655	+2.32(+0.84%)
Sep 22, 2021	273.96	279.17	271.15	277.70	1,717,128	+5.37(+1.97%)
Sep 21, 2021	272.23	275.74	269.48	272.33	1,227,190	+2.35(+0.87%)
Sep 20, 2021	268.00	275.00	267.28	269.98	1,919,539	-5.68(-2.06%)
Sep 17, 2021	273.33	276.51	269.67	275.66	4,428,467	+1.27(+0.46%)
Sep 16, 2021	273.25	274.64	266.71	274.39	2,275,550	+0.95(+0.35%)
Sep 15, 2021	275.87	278.03	270.16	273.44	1,429,151	-2.36(-0.86%)
Sep 14, 2021	269.94	276.00	269.07	275.80	2,290,501	+7.98(+2.98%)
Sep 13, 2021	267.60	269.55	260.12	267.82	2,934,923	-3.08(-1.14%)
Sep 10, 2021	289.03	289.03	269.52	270.90	4,584,046	-9.32(-3.33%)
Sep 09, 2021	280.42	284.25	278.63	280.22	3,106,390	-0.44(-0.16%)
Sep 08, 2021	282.26	283.99	277.20	280.66	2,557,395	-2.29(-0.81%)
Sep 07, 2021	293.44	293.44	280.05	282.95	1,991,723	-4.45(-1.55%)
Sep 03, 2021	282.55	288.87	281.38	287.40	1,788,734	+5.20(+1.84%)
Sep 02, 2021	277.11	284.79	276.35	282.20	1,602,129	+5.49(+1.98%)
Sep 01, 2021	276.14	279.53	275.56	276.71	1,489,203	-1.54(-0.55%)
Aug 31, 2021	276.76	279.14	273.11	278.25	1,592,231	+0.08(+0.03%)
Aug 30, 2021	275.65	279.29	272.57	278.17	1,503,659	+4.44(+1.62%)
Aug 27, 2021	268.67	275.00	266.77	273.73	1,315,253	+6.76(+2.53%)
Aug 26, 2021	263.00	270.90	262.55	266.97	1,713,535	+3.94(+1.50%)
Aug 25, 2021	258.35	263.55	256.97	263.03	1,457,629	+5.06(+1.96%)
Aug 24, 2021	258.97	259.84	255.63	257.97	1,663,215	+7.16(+2.85%)
Aug 23, 2021	248.99	252.65	246.23	250.81	1,146,380	+4.41(+1.79%)
Aug 20, 2021	246.65	249.90	243.64	246.40	1,140,377	+1.52(+0.62%)
Aug 19, 2021	242.00	245.63	241.69	244.88	1,108,532	+2.34(+0.96%)
Aug 18, 2021	242.15	244.79	237.58	242.54	860,833	+1.07(+0.44%)
Aug 17, 2021	243.43	243.43	237.00	241.47	1,053,448	-1.96(-0.81%)
Aug 16, 2021	244.00	245.15	237.30	243.43	973,083	-1.72(-0.70%)
Aug 13, 2021	244.00	246.99	242.40	245.15	870,387	+2.21(+0.91%)
Aug 12, 2021	235.18	244.20	235.18	242.94	767,632	+5.27(+2.22%)
Aug 11, 2021	241.58	243.33	235.30	237.67	1,174,569	-2.83(-1.18%)
Aug 10, 2021	246.71	247.67	238.07	240.50	1,051,258	-4.54(-1.85%)
Aug 09, 2021	241.50	245.58	239.88	245.04	700,976	+2.99(+1.24%)
Aug 06, 2021	247.00	247.43	237.86	242.05	1,406,357	-5.62(-2.27%)
Aug 05, 2021	248.00	249.71	245.62	247.67	979,913	-0.26(-0.10%)
Aug 04, 2021	243.63	248.84	242.99	247.93	1,212,177	+4.86(+2.00%)
Aug 03, 2021	239.51	244.87	238.32	243.07	1,039,700	+4.03(+1.69%)
Aug 02, 2021	237.00	242.11	229.50	239.04	1,837,409	+3.13(+1.33%)
Jul 30, 2021	235.97	239.09	235.25	235.91	954,988	-1.12(-0.47%)
Jul 29, 2021	235.01	239.50	234.87	237.03	808,433	+0.19(+0.08%)
Jul 28, 2021	234.61	238.50	231.36	236.84	820,685	+3.81(+1.63%)
Jul 27, 2021	236.20	237.99	228.73	233.03	1,032,284	-1.49(-0.64%)
Jul 26, 2021	235.73	237.31	230.88	234.52	850,182	-4.20(-1.76%)
Jul 23, 2021	237.14	240.29	234.70	238.72	1,309,636	+3.13(+1.33%)
Jul 22, 2021	232.00	237.45	230.65	235.59	1,265,336	+4.53(+1.96%)
Jul 21, 2021	228.88	232.60	226.36	231.06	1,263,339	+1.95(+0.85%)
Jul 20, 2021	227.08	230.21	221.68	229.11	1,746,922	+6.10(+2.74%)
Jul 19, 2021	217.83	223.55	216.45	223.01	1,289,354	+1.85(+0.84%)
Jul 16, 2021	221.74	223.44	217.88	221.16	1,489,517	+1.85(+0.84%)
Jul 15, 2021	227.15	227.25	218.34	219.31	1,354,565	-5.20(-2.32%)
Jul 14, 2021	229.91	231.00	223.25	224.51	1,427,006	-2.67(-1.18%)
Jul 13, 2021	230.00	234.76	226.31	227.18	1,511,614	-0.79(-0.35%)
Jul 12, 2021	232.52	236.46	227.50	227.97	1,540,760	+0.18(+0.08%)
Jul 09, 2021	227.17	228.36	224.00	227.79	910,219	+0.62(+0.27%)
Jul 08, 2021	222.32	227.50	220.00	227.17	1,742,228	-0.73(-0.32%)
Jul 07, 2021	227.00	231.59	223.27	227.90	2,623,794	+2.90(+1.29%)
Jul 06, 2021	217.07	225.69	217.00	225.00	2,754,175	+10.22(+4.76%)
Jul 02, 2021	215.34	218.60	214.00	214.78	838,573	+1.06(+0.50%)
Jul 01, 2021	214.98	217.48	211.19	213.72	1,063,009	-2.34(-1.08%)
Jun 30, 2021	220.80	220.80	215.37	216.06	1,633,831	-5.38(-2.43%)
Jun 29, 2021	220.00	221.89	218.25	221.44	919,854	+0.17(+0.08%)
Jun 28, 2021	220.56	223.94	219.68	221.27	1,574,118	+2.43(+1.11%)
Jun 25, 2021	220.91	222.00	216.75	218.84	1,907,714	-0.80(-0.36%)
Jun 24, 2021	220.19	222.32	218.89	219.64	1,320,445	+0.78(+0.36%)
Jun 23, 2021	219.55	221.04	218.41	218.86	1,385,444	-0.75(-0.34%)
Jun 22, 2021	216.66	221.12	216.42	219.61	1,501,855	+3.20(+1.48%)
Jun 21, 2021	216.55	218.10	211.51	216.41	1,480,003	-2.19(-1.00%)
Jun 18, 2021	215.57	219.95	214.10	218.60	2,050,110	+3.46(+1.61%)
Jun 17, 2021	209.01	217.00	208.02	215.14	1,708,004	+2.87(+1.35%)
Jun 16, 2021	209.11	217.81	208.50	212.27	3,092,811	+4.88(+2.35%)
Jun 15, 2021	209.62	213.54	206.91	207.39	1,281,124	-4.04(-1.91%)
Jun 14, 2021	207.79	212.80	207.33	211.43	1,896,982	+3.64(+1.75%)
Jun 11, 2021	203.00	208.54	201.87	207.79	2,106,531	+2.88(+1.41%)
Jun 10, 2021	194.77	205.61	194.55	204.91	3,557,201	+8.92(+4.55%)
Jun 09, 2021	195.27	198.43	195.07	195.99	1,603,617	+1.34(+0.69%)
Jun 08, 2021	194.04	197.53	192.47	194.65	1,972,443	+1.92(+1.00%)
Jun 07, 2021	184.81	193.60	183.09	192.73	2,098,808	+6.93(+3.73%)
Jun 04, 2021	186.83	188.31	184.77	185.80	1,795,318	+1.55(+0.84%)
Jun 03, 2021	190.12	190.46	183.95	184.25	1,656,005	-7.09(-3.71%)
Jun 02, 2021	190.56	193.16	189.03	191.34	1,287,313	-0.43(-0.22%)
Jun 01, 2021	194.17	195.95	190.05	191.77	1,444,942	-2.43(-1.25%)
May 28, 2021	194.48	197.69	193.94	194.20	1,949,139	-0.06(-0.03%)
May 27, 2021	193.60	196.30	188.02	194.26	3,948,722	+0.06(+0.03%)
May 26, 2021	195.00	199.77	191.50	194.20	7,965,582	+21.46(+12.42%)
May 25, 2021	175.05	176.03	170.31	172.74	3,313,087	-1.66(-0.95%)
May 24, 2021	172.49	175.95	172.14	174.40	2,361,223	+4.32(+2.54%)
May 21, 2021	174.92	175.00	169.90	170.08	1,759,519	-0.65(-0.38%)
May 20, 2021	167.26	171.95	165.92	170.73	1,896,893	+5.92(+3.59%)
May 19, 2021	163.53	166.47	161.39	164.81	1,895,351	-1.69(-1.02%)
May 18, 2021	164.51	168.75	163.23	166.50	2,239,269	+3.22(+1.97%)
May 17, 2021	164.10	166.89	160.70	163.28	1,374,138	-2.06(-1.25%)
May 14, 2021	162.52	166.16	161.63	165.34	1,430,977	+4.42(+2.75%)
May 13, 2021	166.26	167.92	158.47	160.92	1,913,040	-3.16(-1.93%)
May 12, 2021	167.47	169.52	160.91	164.08	2,069,311	-6.61(-3.87%)
May 11, 2021	157.91	172.28	157.03	170.69	2,774,259	+4.92(+2.97%)
May 10, 2021	168.16	169.32	164.77	165.77	1,926,069	-3.55(-2.10%)
May 07, 2021	171.50	174.00	168.24	169.32	1,524,516	+1.97(+1.18%)
May 06, 2021	171.46	172.49	163.50	167.35	2,068,067	-4.95(-2.87%)
May 05, 2021	178.03	179.54	171.03	172.30	968,390	-3.18(-1.81%)
May 04, 2021	176.47	177.74	169.36	175.48	2,196,102	-5.11(-2.83%)
May 03, 2021	186.60	188.22	179.60	180.59	2,060,487	-7.05(-3.76%)
Apr 30, 2021	184.99	191.48	184.40	187.64	1,174,800	+0.36(+0.19%)
Apr 29, 2021	196.00	196.29	185.20	187.28	2,168,529	-8.14(-4.17%)
Apr 28, 2021	195.40	198.00	192.51	195.42	2,199,893	-0.51(-0.26%)
Apr 27, 2021	198.08	199.50	193.90	195.93	1,365,746	-0.76(-0.39%)
Apr 26, 2021	191.70	196.78	188.72	196.69	1,319,082	+6.43(+3.38%)
Apr 23, 2021	192.48	194.22	188.55	190.26	1,497,700	+0.23(+0.12%)
Apr 22, 2021	186.19	194.25	185.75	190.03	1,827,375	+3.91(+2.10%)
Apr 21, 2021	183.71	188.46	181.43	186.12	1,057,320	+0.04(+0.02%)
Apr 20, 2021	191.99	194.79	185.07	186.08	1,119,296	-4.86(-2.55%)
Apr 19, 2021	191.14	195.71	189.20	190.94	919,471	-1.55(-0.81%)
Apr 16, 2021	196.81	196.81	189.74	192.49	1,319,400	-3.43(-1.75%)
Apr 15, 2021	195.31	197.52	193.04	195.92	1,258,772	+3.53(+1.83%)
Apr 14, 2021	198.04	198.90	192.08	192.39	1,369,047	-4.26(-2.17%)
Apr 13, 2021	190.15	199.50	189.59	196.65	2,486,845	+8.27(+4.39%)
Apr 12, 2021	185.58	189.50	183.55	188.38	2,056,305	+3.34(+1.81%)
Apr 09, 2021	183.99	185.26	180.87	185.04	1,122,700	-0.15(-0.08%)
Apr 08, 2021	183.00	187.17	181.80	185.19	1,926,072	+5.17(+2.87%)
Apr 07, 2021	180.81	183.32	179.00	180.02	1,242,097	-2.10(-1.15%)
Apr 06, 2021	175.43	184.96	173.53	182.12	2,282,696	+6.93(+3.96%)
Apr 05, 2021	176.61	178.95	172.32	175.19	1,368,568	-0.58(-0.33%)