Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	152.73	156.59	151.35	154.10	1,125,332	+0.14(+0.09%)
Oct 28, 2022	152.85	155.00	148.28	153.96	1,230,018	+0.19(+0.12%)
Oct 27, 2022	153.29	156.91	151.16	153.77	1,447,617	+2.74(+1.81%)
Oct 26, 2022	151.45	158.68	149.21	151.03	1,866,979	-6.06(-3.86%)
Oct 25, 2022	150.62	157.58	150.62	157.09	1,927,570	+8.42(+5.66%)
Oct 24, 2022	151.36	151.46	144.30	148.67	1,375,099	-1.81(-1.20%)
Oct 21, 2022	148.98	150.92	142.71	150.48	2,140,932	+0.25(+0.17%)
Oct 20, 2022	149.28	154.88	148.85	150.23	1,709,378	+1.46(+0.98%)
Oct 19, 2022	147.91	151.21	146.00	148.77	1,594,207	-0.92(-0.61%)
Oct 18, 2022	151.10	152.50	146.68	149.69	2,058,870	+4.41(+3.04%)
Oct 17, 2022	141.13	146.59	138.93	145.28	2,661,578	+9.97(+7.37%)
Oct 14, 2022	148.10	148.72	134.44	135.31	2,983,900	-9.82(-6.77%)
Oct 13, 2022	141.28	146.70	136.99	145.13	3,134,813	-2.50(-1.69%)
Oct 12, 2022	148.83	149.43	143.51	147.63	2,368,703	-1.10(-0.74%)
Oct 11, 2022	151.49	153.91	145.23	148.73	4,440,946	-8.45(-5.38%)
Oct 10, 2022	169.49	170.33	154.14	157.18	3,373,001	-12.91(-7.59%)
Oct 07, 2022	178.00	179.75	169.83	170.09	2,536,070	-12.83(-7.01%)
Oct 06, 2022	181.18	185.99	180.70	182.92	2,059,619	+2.77(+1.54%)
Oct 05, 2022	171.99	181.94	171.61	180.15	1,552,455	+4.15(+2.36%)
Oct 04, 2022	175.77	178.74	174.29	176.00	1,683,387	+5.49(+3.22%)