Cocrystal Pharma Inc (NQ: COCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.490	2.730	2.475	2.660	33,954	+0.13(+5.14%)
Jul 28, 2023	2.460	2.630	2.440	2.530	29,069	+0.01(+0.40%)
Jul 27, 2023	2.610	2.611	2.510	2.520	14,153	-0.14(-5.26%)
Jul 26, 2023	2.672	2.672	2.570	2.660	30,942	+0.03(+1.14%)
Jul 25, 2023	2.710	2.710	2.620	2.630	11,758	-0.06(-2.17%)
Jul 24, 2023	2.690	2.725	2.570	2.688	10,326	-0.00(-0.07%)
Jul 21, 2023	2.700	2.730	2.675	2.690	19,127	-0.04(-1.47%)
Jul 20, 2023	2.690	2.770	2.690	2.730	13,705	-0.01(-0.36%)
Jul 19, 2023	2.750	2.790	2.664	2.740	28,545	+0.07(+2.62%)
Jul 18, 2023	2.640	2.800	2.613	2.670	50,842	+0.07(+2.69%)
Jul 17, 2023	2.530	2.620	2.450	2.600	12,855	+0.07(+2.77%)
Jul 14, 2023	2.630	2.640	2.500	2.530	18,659	-0.07(-2.69%)
Jul 13, 2023	2.630	2.646	2.530	2.600	24,979	-0.01(-0.38%)
Jul 12, 2023	2.400	2.620	2.400	2.610	41,633	+0.22(+9.36%)
Jul 11, 2023	2.330	2.387	2.300	2.387	12,301	+0.06(+2.43%)
Jul 10, 2023	2.370	2.370	2.300	2.330	5,111	+0.00(+0.00%)
Jul 07, 2023	2.350	2.375	2.300	2.330	28,821	-0.07(-2.92%)
Jul 06, 2023	2.410	2.479	2.330	2.400	16,767	-0.02(-0.83%)
Jul 05, 2023	2.490	2.490	2.410	2.420	10,353	-0.05(-2.02%)
Jul 03, 2023	2.420	2.493	2.415	2.470	7,947	+0.08(+3.35%)
Jun 30, 2023	2.430	2.430	2.360	2.390	27,293	-0.07(-2.85%)
Jun 29, 2023	2.400	2.460	2.358	2.460	9,900	+0.10(+4.24%)
Jun 28, 2023	2.400	2.440	2.360	2.360	12,413	-0.05(-2.07%)
Jun 27, 2023	2.410	2.470	2.400	2.410	16,145	-0.08(-3.21%)
Jun 26, 2023	2.520	2.520	2.400	2.490	16,306	+0.09(+3.75%)
Jun 23, 2023	2.520	2.530	2.380	2.400	12,375	-0.14(-5.51%)
Jun 22, 2023	2.630	2.626	2.310	2.540	35,425	+0.17(+7.17%)
Jun 21, 2023	2.420	2.450	2.346	2.370	15,780	-0.10(-4.05%)
Jun 20, 2023	2.460	2.540	2.330	2.470	32,095	+0.02(+0.82%)
Jun 16, 2023	2.580	2.631	2.450	2.450	50,444	-0.16(-6.13%)
Jun 15, 2023	2.620	2.651	2.520	2.610	58,809	+0.06(+2.35%)
Jun 14, 2023	2.610	2.640	2.550	2.550	27,700	-0.05(-1.92%)
Jun 13, 2023	2.520	2.665	2.511	2.600	31,217	+0.07(+2.77%)
Jun 12, 2023	2.550	2.628	2.450	2.530	24,426	-0.05(-1.94%)
Jun 09, 2023	2.570	2.650	2.541	2.580	9,998	-0.06(-2.27%)
Jun 08, 2023	2.670	2.785	2.610	2.640	46,927	-0.03(-1.12%)
Jun 07, 2023	2.460	2.670	2.401	2.670	32,034	+0.19(+7.66%)
Jun 06, 2023	2.160	2.500	2.160	2.480	112,404	+0.30(+13.76%)
Jun 05, 2023	2.200	2.300	2.100	2.180	37,026	-0.04(-1.80%)
Jun 02, 2023	2.170	2.300	2.170	2.220	27,218	-0.01(-0.45%)
Jun 01, 2023	2.181	2.230	2.136	2.230	7,756	+0.07(+3.24%)
May 31, 2023	2.240	2.290	2.130	2.160	28,797	-0.07(-3.14%)
May 30, 2023	2.200	2.330	2.190	2.230	25,323	-0.03(-1.33%)
May 26, 2023	2.200	2.379	2.200	2.260	41,836	+0.03(+1.35%)
May 25, 2023	2.260	2.360	2.200	2.230	11,318	-0.05(-2.19%)
May 24, 2023	2.330	2.360	2.220	2.280	47,616	-0.12(-5.00%)
May 23, 2023	2.330	2.420	2.330	2.400	11,497	+0.03(+1.27%)
May 22, 2023	2.290	2.418	2.290	2.370	16,797	+0.07(+3.04%)
May 19, 2023	2.230	2.350	2.230	2.300	16,558	+0.00(+0.00%)
May 18, 2023	2.330	2.470	2.240	2.300	21,601	-0.10(-4.17%)
May 17, 2023	2.520	2.600	2.350	2.400	75,615	-0.15(-5.88%)
May 16, 2023	2.520	2.650	2.515	2.550	31,688	+0.04(+1.59%)
May 15, 2023	2.580	2.790	2.480	2.510	42,419	-0.14(-5.28%)
May 12, 2023	2.640	2.690	2.620	2.650	18,050	-0.04(-1.63%)
May 11, 2023	2.710	2.740	2.611	2.694	29,236	-0.08(-2.75%)
May 10, 2023	2.900	2.900	2.750	2.770	26,176	-0.04(-1.42%)
May 09, 2023	2.790	2.880	2.670	2.810	47,646	+0.05(+1.81%)
May 08, 2023	2.530	2.800	2.492	2.760	47,023	+0.20(+7.81%)
May 05, 2023	2.530	2.596	2.520	2.560	22,569	+0.03(+1.19%)
May 04, 2023	2.530	2.580	2.530	2.530	14,733	+0.00(+0.00%)
May 03, 2023	2.500	2.650	2.430	2.530	47,974	+0.06(+2.43%)
May 02, 2023	2.360	2.520	2.330	2.470	105,062	+0.05(+2.07%)