Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.820	9.820	9.750	9.810	73,163	-0.07(-0.71%)
Mar 30, 2021	9.810	9.900	9.810	9.880	50,584	-0.02(-0.20%)
Mar 29, 2021	9.950	9.950	9.850	9.900	62,893	-0.07(-0.70%)
Mar 26, 2021	9.706	10.00	9.706	9.970	142,400	+0.22(+2.26%)
Mar 25, 2021	9.700	9.750	9.695	9.750	40,787	+0.04(+0.41%)
Mar 24, 2021	9.770	9.800	9.700	9.710	282,747	-0.11(-1.12%)
Mar 23, 2021	9.840	9.840	9.820	9.820	66,215	-0.02(-0.20%)
Mar 22, 2021	9.840	9.860	9.760	9.840	32,973	-0.02(-0.20%)
Mar 19, 2021	9.850	9.869	9.800	9.860	76,100	-0.04(-0.40%)
Mar 18, 2021	9.930	9.940	9.870	9.900	17,319	+0.03(+0.30%)
Mar 17, 2021	9.930	9.950	9.870	9.870	17,683	-0.02(-0.20%)
Mar 16, 2021	9.840	9.920	9.840	9.890	13,240	+0.00(+0.00%)
Mar 15, 2021	9.850	9.950	9.850	9.890	13,335	+0.03(+0.30%)
Mar 12, 2021	9.940	9.950	9.830	9.860	55,800	-0.06(-0.60%)
Mar 11, 2021	9.950	9.950	9.890	9.920	73,677	+0.00(+0.00%)
Mar 10, 2021	9.880	9.920	9.860	9.920	109,211	-0.01(-0.05%)
Mar 09, 2021	9.960	9.990	9.900	9.925	471,354	-0.02(-0.25%)
Mar 08, 2021	9.920	9.990	9.920	9.950	60,048	+0.04(+0.40%)
Mar 05, 2021	9.860	9.990	9.850	9.910	70,100	+0.03(+0.30%)
Mar 04, 2021	9.990	10.04	9.740	9.880	693,170	-0.12(-1.20%)
Mar 03, 2021	10.03	10.10	9.990	10.00	97,540	-0.10(-0.99%)
Mar 02, 2021	10.09	10.15	10.01	10.10	71,513	-0.04(-0.39%)
Mar 01, 2021	10.14	10.20	9.990	10.14	180,891	-0.01(-0.10%)
Feb 26, 2021	10.21	10.21	10.10	10.15	556,700	-0.08(-0.78%)
Feb 25, 2021	10.21	10.24	10.20	10.23	219,014	+0.01(+0.10%)
Feb 24, 2021	10.21	10.30	10.21	10.22	32,180	+0.01(+0.10%)
Feb 23, 2021	10.12	10.25	10.09	10.21	289,533	-0.05(-0.49%)
Feb 22, 2021	10.25	10.35	10.22	10.26	294,479	+0.04(+0.39%)
Feb 19, 2021	10.25	10.30	10.20	10.22	216,800	-0.03(-0.29%)
Feb 18, 2021	10.26	10.35	10.25	10.25	43,429	-0.03(-0.29%)
Feb 17, 2021	10.30	10.37	10.28	10.28	49,437	+0.00(+0.00%)
Feb 16, 2021	10.29	10.30	10.26	10.28	68,179	+0.03(+0.29%)
Feb 12, 2021	10.28	10.28	10.25	10.25	13,100	-0.03(-0.29%)
Feb 11, 2021	10.29	10.30	10.21	10.28	66,921	+0.07(+0.69%)
Feb 10, 2021	10.27	10.30	10.20	10.21	32,589	-0.08(-0.78%)
Feb 09, 2021	10.26	10.32	10.25	10.29	63,134	+0.03(+0.29%)
Feb 08, 2021	10.31	10.31	10.25	10.26	64,927	-0.01(-0.10%)
Feb 05, 2021	10.24	10.28	10.21	10.27	84,700	-0.01(-0.10%)
Feb 04, 2021	10.25	10.30	10.19	10.28	186,296	+0.02(+0.19%)
Feb 03, 2021	10.34	10.34	10.19	10.26	31,130	-0.08(-0.77%)
Feb 02, 2021	10.15	10.35	10.15	10.34	65,723	+0.01(+0.10%)
Feb 01, 2021	10.15	10.42	10.07	10.33	43,637	+0.28(+2.79%)