Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.950	9.980	9.950	9.970	286,748	+0.03(+0.30%)
Nov 29, 2021	9.970	9.980	9.940	9.940	217,329	-0.03(-0.30%)
Nov 26, 2021	9.950	9.980	9.950	9.970	45,929	+0.00(+0.00%)
Nov 24, 2021	9.940	9.980	9.940	9.970	36,113	+0.03(+0.30%)
Nov 23, 2021	9.950	9.980	9.940	9.940	119,883	-0.01(-0.10%)
Nov 22, 2021	9.950	9.979	9.940	9.950	91,788	-0.01(-0.10%)
Nov 19, 2021	9.940	9.980	9.940	9.960	75,168	+0.00(+0.00%)
Nov 18, 2021	9.940	9.970	9.960	9.960	92,113	-0.01(-0.10%)
Nov 17, 2021	9.960	9.975	9.960	9.970	65,214	+0.00(+0.00%)
Nov 16, 2021	9.960	10.01	9.960	9.970	86,440	+0.01(+0.10%)
Nov 15, 2021	9.990	9.990	9.960	9.960	38,891	+0.00(+0.00%)
Nov 12, 2021	9.980	9.990	9.960	9.960	138,107	+0.00(+0.00%)
Nov 11, 2021	9.970	9.980	9.960	9.960	34,310	+0.00(+0.00%)
Nov 10, 2021	9.930			9.960	118,831	+0.00(+0.00%)
Nov 09, 2021	9.950	9.970	9.950	9.960	93,704	-0.01(-0.10%)
Nov 08, 2021	9.950	9.970	9.950	9.970	107,472	+0.01(+0.10%)
Nov 05, 2021	9.950	9.970	9.950	9.960	70,555	+0.01(+0.10%)
Nov 04, 2021	9.950	9.970	9.950	9.950	146,265	-0.01(-0.10%)
Nov 03, 2021	9.950	9.970	9.950	9.960	129,827	+0.01(+0.10%)
Nov 02, 2021	9.950	9.980	9.950	9.950	51,546	-0.01(-0.10%)