Opgen Inc (NQ: OPGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.80	48.00	45.80	46.00	28,395	-1.20(-2.54%)
Apr 29, 2021	49.40	49.40	46.20	47.20	38,921	-1.40(-2.88%)
Apr 28, 2021	47.80	49.40	46.80	48.60	35,139	+0.00(+0.00%)
Apr 27, 2021	46.60	49.60	45.60	48.60	161,845	+2.60(+5.65%)
Apr 26, 2021	43.20	46.40	42.40	46.00	55,874	+2.60(+5.99%)
Apr 23, 2021	45.40	46.20	42.80	43.40	73,890	-2.40(-5.24%)
Apr 22, 2021	47.60	47.80	45.20	45.80	33,856	-1.80(-3.78%)
Apr 21, 2021	45.00	47.60	44.60	47.60	26,670	+2.00(+4.39%)
Apr 20, 2021	46.80	47.20	44.40	45.60	31,048	-2.00(-4.20%)
Apr 19, 2021	44.60	48.00	44.00	47.60	54,013	+2.00(+4.39%)
Apr 16, 2021	46.00	46.60	43.80	45.60	73,805	-0.80(-1.72%)
Apr 15, 2021	50.80	52.00	46.40	46.40	79,617	-4.20(-8.30%)
Apr 14, 2021	51.40	52.40	50.00	50.60	43,339	-0.60(-1.17%)
Apr 13, 2021	50.40	51.80	49.40	51.20	36,643	+0.00(+0.00%)
Apr 12, 2021	53.45	53.45	50.60	51.20	71,345	-2.20(-4.12%)
Apr 09, 2021	53.00	54.00	52.30	53.40	27,460	-1.00(-1.84%)
Apr 08, 2021	54.40	54.60	52.00	54.40	31,514	+0.80(+1.49%)
Apr 07, 2021	53.00	55.40	52.20	53.60	49,373	+0.00(+0.00%)
Apr 06, 2021	55.60	55.60	52.20	53.60	57,282	-2.40(-4.29%)
Apr 05, 2021	51.60	56.20	50.60	56.00	95,021	+5.00(+9.80%)
Apr 01, 2021	50.00	51.00	48.80	51.00	71,885	+1.00(+2.00%)
Mar 31, 2021	50.40	52.40	49.60	50.00	117,217	-0.20(-0.40%)
Mar 30, 2021	51.40	52.00	48.80	50.20	123,634	-3.00(-5.64%)
Mar 29, 2021	56.40	57.00	52.00	53.20	90,607	-1.80(-3.27%)
Mar 26, 2021	56.60	58.20	53.40	55.00	119,935	+1.00(+1.85%)
Mar 25, 2021	53.40	55.80	51.00	54.00	108,093	-0.40(-0.74%)
Mar 24, 2021	59.40	59.80	53.00	54.40	139,184	-4.60(-7.80%)
Mar 23, 2021	60.00	62.60	57.00	59.00	206,227	-2.40(-3.91%)
Mar 22, 2021	58.00	62.00	57.00	61.40	232,903	+2.60(+4.42%)
Mar 19, 2021	57.00	59.00	55.40	58.80	162,020	+2.20(+3.89%)
Mar 18, 2021	57.60	59.20	55.60	56.60	151,423	-1.80(-3.08%)
Mar 17, 2021	57.00	59.60	56.40	58.40	183,839	+0.60(+1.04%)
Mar 16, 2021	60.20	63.60	56.80	57.80	244,520	-2.00(-3.34%)
Mar 15, 2021	59.40	64.80	58.00	59.80	312,349	+1.00(+1.70%)
Mar 12, 2021	57.80	61.40	56.80	58.80	242,090	-2.40(-3.92%)
Mar 11, 2021	58.40	65.20	56.80	61.20	471,585	+3.60(+6.25%)
Mar 10, 2021	55.60	58.40	52.60	57.60	786,273	-3.40(-5.57%)
Mar 09, 2021	67.80	73.60	56.60	61.00	3,791,785	+7.40(+13.81%)
Mar 08, 2021	45.00	81.00	44.20	53.60	18,639,752	+14.40(+36.73%)
Mar 05, 2021	37.40	41.00	32.60	39.20	308,125	+3.20(+8.89%)
Mar 04, 2021	39.20	39.40	34.20	36.00	319,084	-2.20(-5.76%)
Mar 03, 2021	42.40	42.60	37.60	38.20	222,527	-3.00(-7.28%)
Mar 02, 2021	43.80	47.00	40.60	41.20	364,218	-2.60(-5.94%)
Mar 01, 2021	49.80	50.60	43.40	43.80	263,097	-2.00(-4.37%)
Feb 26, 2021	47.20	49.20	44.20	45.80	82,030	-1.60(-3.38%)
Feb 25, 2021	51.60	52.40	47.20	47.40	81,342	-4.00(-7.78%)
Feb 24, 2021	51.00	53.20	51.00	51.40	52,836	+1.40(+2.80%)
Feb 23, 2021	50.20	52.20	46.60	50.00	90,367	-5.60(-10.07%)
Feb 22, 2021	56.80	58.60	55.20	55.60	69,436	-2.00(-3.47%)
Feb 19, 2021	59.80	59.80	56.40	57.60	81,955	-1.00(-1.71%)
Feb 18, 2021	59.60	60.00	56.20	58.60	96,628	-1.20(-2.01%)
Feb 17, 2021	61.20	61.80	58.20	59.80	92,370	-1.80(-2.92%)
Feb 16, 2021	64.20	65.00	60.00	61.60	166,967	+0.80(+1.32%)
Feb 12, 2021	59.20	63.00	56.60	60.80	140,620	+2.60(+4.47%)
Feb 11, 2021	64.00	64.00	57.40	58.20	155,004	-2.80(-4.59%)
Feb 10, 2021	64.60	66.20	57.20	61.00	241,596	-6.80(-10.03%)
Feb 09, 2021	65.00	67.80	60.00	67.80	416,553	-3.20(-4.51%)
Feb 08, 2021	48.80	87.40	48.40	71.00	4,422,482	+23.60(+49.79%)
Feb 05, 2021	48.40	48.50	46.00	47.40	53,940	+0.20(+0.42%)
Feb 04, 2021	47.00	48.60	46.40	47.20	57,160	+1.00(+2.16%)
Feb 03, 2021	45.40	47.00	45.20	46.20	31,657	+0.80(+1.76%)
Feb 02, 2021	45.00	47.00	43.80	45.40	43,305	+0.80(+1.79%)