Pulmonx Corp (NQ: LUNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.16	40.57	38.91	39.66	283,660	-0.73(-1.81%)
Jul 29, 2021	39.98	41.12	39.55	40.39	110,324	+0.40(+1.00%)
Jul 28, 2021	38.71	40.15	38.65	39.99	176,511	+1.50(+3.90%)
Jul 27, 2021	38.90	38.96	38.01	38.49	152,573	-0.75(-1.91%)
Jul 26, 2021	40.20	40.36	39.02	39.24	159,505	-0.96(-2.39%)
Jul 23, 2021	39.17	40.49	38.32	40.20	287,806	+1.10(+2.81%)
Jul 22, 2021	38.43	39.27	37.58	39.10	276,840	+0.71(+1.85%)
Jul 21, 2021	37.22	38.82	37.15	38.39	276,002	+1.43(+3.87%)
Jul 20, 2021	36.63	37.09	36.27	36.96	320,212	+0.22(+0.60%)
Jul 19, 2021	36.87	37.90	36.22	36.74	294,933	-1.01(-2.68%)
Jul 16, 2021	38.86	39.09	37.71	37.75	297,347	-0.63(-1.64%)
Jul 15, 2021	39.10	39.44	37.06	38.38	416,166	-1.07(-2.71%)
Jul 14, 2021	40.72	41.46	38.88	39.45	494,369	-1.07(-2.64%)
Jul 13, 2021	39.83	41.00	39.43	40.52	619,288	+0.58(+1.45%)
Jul 12, 2021	41.00	41.00	39.34	39.94	1,007,305	-1.05(-2.56%)
Jul 09, 2021	41.62	42.50	40.99	40.99	281,241	-0.40(-0.97%)
Jul 08, 2021	41.26	42.94	40.42	41.39	281,775	-0.67(-1.59%)
Jul 07, 2021	43.17	44.29	41.83	42.06	488,428	-1.92(-4.37%)
Jul 06, 2021	44.54	44.54	43.53	43.98	324,555	-0.50(-1.12%)
Jul 02, 2021	44.29	44.70	43.65	44.48	199,372	+0.27(+0.61%)
Jul 01, 2021	44.03	44.65	42.00	44.21	470,721	+0.09(+0.20%)
Jun 30, 2021	45.26	45.26	43.33	44.12	187,936	-1.35(-2.97%)
Jun 29, 2021	45.00	45.77	44.65	45.47	385,456	+0.43(+0.95%)
Jun 28, 2021	44.65	45.38	43.79	45.04	365,032	+0.56(+1.26%)
Jun 25, 2021	43.68	45.35	43.32	44.48	2,151,133	+0.98(+2.25%)
Jun 24, 2021	44.15	44.73	43.05	43.50	264,606	-0.46(-1.05%)
Jun 23, 2021	43.19	44.48	42.90	43.96	322,415	+0.85(+1.97%)
Jun 22, 2021	43.17	43.69	41.89	43.11	352,207	-0.13(-0.30%)
Jun 21, 2021	42.31	43.96	41.23	43.24	385,762	+1.05(+2.49%)
Jun 18, 2021	42.69	44.00	42.00	42.19	502,277	-0.92(-2.13%)
Jun 17, 2021	42.68	43.80	42.19	43.11	436,433	+0.19(+0.44%)
Jun 16, 2021	43.77	44.89	42.82	42.92	398,973	-0.95(-2.17%)
Jun 15, 2021	44.18	44.85	43.45	43.87	327,644	-0.49(-1.10%)
Jun 14, 2021	44.67	45.24	44.05	44.36	296,095	+0.00(+0.00%)
Jun 11, 2021	44.70	44.91	43.86	44.36	274,641	-0.27(-0.60%)
Jun 10, 2021	44.30	45.17	43.55	44.63	334,772	+0.55(+1.25%)
Jun 09, 2021	44.57	45.25	43.44	44.08	304,319	-0.25(-0.56%)
Jun 08, 2021	43.68	45.21	43.59	44.33	279,883	+0.57(+1.30%)
Jun 07, 2021	42.87	44.16	42.50	43.76	367,855	+1.15(+2.70%)
Jun 04, 2021	42.55	42.99	41.53	42.61	313,947	+0.35(+0.83%)
Jun 03, 2021	41.62	42.52	40.70	42.26	412,634	+0.29(+0.69%)
Jun 02, 2021	43.00	43.53	40.92	41.97	414,210	-1.43(-3.29%)
Jun 01, 2021	43.13	43.94	42.29	43.40	263,826	+0.48(+1.12%)
May 28, 2021	43.63	44.50	42.10	42.92	271,197	-0.57(-1.31%)
May 27, 2021	44.14	44.79	43.00	43.49	488,571	-0.51(-1.16%)
May 26, 2021	41.68	44.00	41.68	44.00	834,647	+2.00(+4.76%)
May 25, 2021	41.23	42.27	40.75	42.00	279,702	+0.85(+2.07%)
May 24, 2021	40.62	42.60	40.30	41.15	299,758	+0.79(+1.96%)
May 21, 2021	43.00	43.70	39.83	40.36	617,595	-2.24(-5.26%)
May 20, 2021	41.11	42.99	40.53	42.60	344,613	+1.57(+3.83%)
May 19, 2021	38.97	41.13	38.97	41.03	418,982	+1.14(+2.86%)
May 18, 2021	38.49	40.40	37.34	39.89	520,995	+1.66(+4.34%)
May 17, 2021	37.32	38.91	37.21	38.23	347,110	+0.62(+1.65%)
May 14, 2021	38.42	39.00	37.36	37.61	418,256	-0.41(-1.08%)
May 13, 2021	39.13	39.48	35.81	38.02	797,991	-0.97(-2.49%)
May 12, 2021	39.80	40.73	38.64	38.99	552,427	-1.36(-3.37%)
May 11, 2021	38.56	41.16	38.31	40.35	512,882	+1.02(+2.59%)
May 10, 2021	42.25	42.75	39.27	39.33	677,319	-3.22(-7.57%)
May 07, 2021	41.55	43.40	41.49	42.55	420,140	+0.68(+1.62%)
May 06, 2021	42.84	43.58	40.98	41.87	688,047	-1.14(-2.65%)
May 05, 2021	46.41	46.50	41.73	43.01	1,258,061	-3.87(-8.26%)
May 04, 2021	46.77	47.38	45.73	46.88	497,510	-0.21(-0.45%)