Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9703	0.9999	0.9413	0.9486	41,282	-0.01(-0.77%)
Sep 28, 2023	1.030	1.050	0.9400	0.9560	41,626	-0.05(-5.35%)
Sep 27, 2023	0.9280	1.050	0.8900	1.010	134,886	+0.11(+12.18%)
Sep 26, 2023	0.8800	0.9149	0.8800	0.9003	38,231	+0.03(+3.47%)
Sep 25, 2023	0.9300	0.9200	0.8605	0.8701	81,428	-0.09(-9.36%)
Sep 22, 2023	0.9800	1.000	0.9307	0.9600	36,231	-0.02(-2.14%)
Sep 21, 2023	1.000	1.010	0.9800	0.9810	22,624	-0.02(-1.90%)
Sep 20, 2023	1.030	1.030	0.9820	1.000	48,376	-0.02(-1.96%)
Sep 19, 2023	1.074	1.074	0.9863	1.020	83,608	-0.04(-3.77%)
Sep 18, 2023	1.180	1.180	1.040	1.060	82,001	-0.09(-7.83%)
Sep 15, 2023	1.110	1.150	1.080	1.150	46,398	+0.06(+5.99%)
Sep 14, 2023	1.118	1.118	1.060	1.085	56,712	+0.00(+0.46%)
Sep 13, 2023	1.040	1.110	1.010	1.080	93,954	+0.00(+0.00%)
Sep 12, 2023	1.090	1.090	1.050	1.080	34,562	+0.00(+0.00%)
Sep 11, 2023	1.100	1.100	1.020	1.080	47,407	+0.02(+1.89%)
Sep 08, 2023	1.080	1.110	1.020	1.060	44,585	-0.02(-1.85%)
Sep 07, 2023	1.130	1.134	1.070	1.080	60,412	-0.07(-6.09%)
Sep 06, 2023	1.150	1.180	1.090	1.150	38,952	+0.01(+0.88%)
Sep 05, 2023	1.220	1.220	1.120	1.140	59,653	-0.04(-3.39%)
Sep 01, 2023	1.130	1.200	1.100	1.180	141,882	+0.08(+7.16%)
Aug 31, 2023	1.110	1.120	1.060	1.101	52,522	+0.02(+1.96%)
Aug 30, 2023	1.130	1.130	1.060	1.080	60,389	-0.01(-0.92%)
Aug 29, 2023	1.130	1.130	1.060	1.090	55,234	+0.00(+0.00%)
Aug 28, 2023	1.090	1.150	1.050	1.090	102,990	+0.03(+2.83%)
Aug 25, 2023	1.120	1.160	1.030	1.060	169,471	-0.08(-7.02%)
Aug 24, 2023	1.200	1.240	1.130	1.140	180,002	-0.07(-5.79%)
Aug 23, 2023	1.300	1.300	1.170	1.210	540,984	+0.03(+2.67%)
Aug 22, 2023	1.200	1.219	1.130	1.179	67,222	-0.02(-1.79%)
Aug 21, 2023	1.240	1.270	1.200	1.200	94,430	+0.02(+1.69%)
Aug 18, 2023	1.220	1.230	1.140	1.180	120,594	+0.02(+1.72%)
Aug 17, 2023	1.610	1.610	1.100	1.160	658,381	-0.39(-25.16%)
Aug 16, 2023	1.580	1.620	1.520	1.550	125,132	-0.07(-4.32%)
Aug 15, 2023	1.500	1.670	1.470	1.620	253,774	+0.11(+7.29%)
Aug 14, 2023	1.440	1.550	1.410	1.510	348,395	+0.07(+5.22%)
Aug 11, 2023	1.420	1.480	1.380	1.435	151,629	-0.00(-0.35%)
Aug 10, 2023	1.360	1.470	1.350	1.440	144,708	+0.05(+3.60%)
Aug 09, 2023	1.410	1.410	1.332	1.390	68,202	-0.02(-1.42%)
Aug 08, 2023	1.400	1.412	1.340	1.410	121,995	+0.09(+6.82%)
Aug 07, 2023	1.340	1.350	1.310	1.320	106,897	+0.00(+0.00%)
Aug 04, 2023	1.380	1.380	1.310	1.320	67,828	-0.03(-2.22%)
Aug 03, 2023	1.340	1.370	1.300	1.350	81,285	+0.01(+0.75%)
Aug 02, 2023	1.350	1.400	1.330	1.340	36,820	-0.05(-3.60%)
Aug 01, 2023	1.400	1.410	1.360	1.390	107,188	+0.00(+0.00%)
Jul 31, 2023	1.430	1.430	1.370	1.390	55,736	+0.04(+2.96%)
Jul 28, 2023	1.330	1.390	1.330	1.350	40,611	+0.01(+0.75%)
Jul 27, 2023	1.390	1.410	1.330	1.340	84,124	-0.07(-4.96%)
Jul 26, 2023	1.370	1.430	1.370	1.410	33,910	+0.01(+0.71%)
Jul 25, 2023	1.420	1.430	1.350	1.400	107,510	+0.05(+3.70%)
Jul 24, 2023	1.410	1.420	1.320	1.350	83,296	-0.04(-2.88%)
Jul 21, 2023	1.400	1.450	1.380	1.390	77,933	+0.00(+0.00%)
Jul 20, 2023	1.490	1.510	1.350	1.390	163,609	-0.10(-6.71%)
Jul 19, 2023	1.500	1.600	1.480	1.490	165,083	-0.02(-1.32%)
Jul 18, 2023	1.500	1.579	1.450	1.510	181,137	+0.00(+0.00%)
Jul 17, 2023	1.350	1.550	1.330	1.510	405,053	+0.17(+12.69%)
Jul 14, 2023	1.350	1.350	1.305	1.340	74,298	+0.00(+0.00%)
Jul 13, 2023	1.350	1.390	1.310	1.340	117,687	-0.02(-1.47%)
Jul 12, 2023	1.310	1.435	1.290	1.360	341,380	+0.04(+3.03%)
Jul 11, 2023	1.250	1.345	1.230	1.320	138,606	+0.07(+5.60%)
Jul 10, 2023	1.250	1.270	1.200	1.250	138,929	-0.01(-0.79%)
Jul 07, 2023	1.300	1.300	1.250	1.260	67,760	-0.04(-3.08%)
Jul 06, 2023	1.240	1.320	1.195	1.300	213,701	+0.06(+5.26%)
Jul 05, 2023	1.250	1.272	1.230	1.235	92,889	-0.01(-1.20%)