Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.050	8.430	7.980	8.410	724,551	+0.34(+4.21%)
Dec 30, 2021	7.850	8.070	7.662	8.070	1,281,314	+0.18(+2.28%)
Dec 29, 2021	7.700	7.890	7.600	7.890	1,271,900	+0.21(+2.73%)
Dec 28, 2021	7.470	7.790	7.160	7.680	1,510,321	+0.24(+3.23%)
Dec 27, 2021	7.700	7.848	7.080	7.440	1,230,842	-0.21(-2.75%)
Dec 23, 2021	7.560	7.700	7.150	7.650	2,920,184	+0.52(+7.29%)
Dec 22, 2021	6.420	7.140	6.420	7.130	1,872,786	+0.74(+11.58%)
Dec 21, 2021	6.100	6.400	6.071	6.390	1,331,093	+0.44(+7.39%)
Dec 20, 2021	5.470	5.950	5.470	5.950	980,438	+0.41(+7.40%)
Dec 17, 2021	5.360	5.720	5.140	5.540	411,419	+0.17(+3.17%)
Dec 16, 2021	5.370	5.580	5.130	5.370	515,131	+0.00(+0.00%)
Dec 15, 2021	5.790	6.060	5.000	5.370	1,682,096	-0.42(-7.25%)
Dec 14, 2021	5.530	5.899	5.360	5.790	1,044,088	+0.23(+4.14%)
Dec 13, 2021	5.310	5.650	5.240	5.560	982,146	+0.26(+4.91%)
Dec 10, 2021	5.130	5.360	5.000	5.300	321,989	+0.15(+2.91%)
Dec 09, 2021	5.180	5.380	5.100	5.150	222,888	-0.03(-0.58%)
Dec 08, 2021	5.260	5.470	5.030	5.180	459,530	-0.07(-1.33%)
Dec 07, 2021	4.580	5.380	4.580	5.250	1,192,860	+0.67(+14.63%)
Dec 06, 2021	4.110	4.620	4.110	4.580	463,168	+0.36(+8.53%)
Dec 03, 2021	4.310	4.431	4.100	4.220	297,518	-0.01(-0.24%)
Dec 02, 2021	4.300	4.505	4.050	4.230	355,233	-0.13(-2.98%)
Dec 01, 2021	4.280	4.700	4.280	4.360	451,338	+0.08(+1.87%)
Nov 30, 2021	4.700	4.790	4.270	4.280	617,082	-0.48(-10.08%)
Nov 29, 2021	4.900	4.950	4.700	4.760	305,438	-0.14(-2.86%)
Nov 26, 2021	4.850	5.020	4.800	4.900	252,812	-0.15(-2.97%)
Nov 24, 2021	5.710	5.710	5.020	5.050	728,694	-0.51(-9.17%)
Nov 23, 2021	5.150	5.599	5.090	5.560	1,100,822	+0.40(+7.75%)
Nov 22, 2021	5.020	5.179	4.800	5.160	1,231,353	+0.15(+2.99%)
Nov 19, 2021	4.550	5.250	4.500	5.010	2,870,615	+0.51(+11.33%)
Nov 18, 2021	3.820	4.600	3.820	4.500	2,059,016	+0.59(+15.09%)
Nov 17, 2021	3.300	4.130	3.210	3.910	4,219,824	+0.59(+17.77%)
Nov 16, 2021	3.730	3.830	3.300	3.320	1,382,643	-0.59(-15.09%)
Nov 15, 2021	4.080	4.100	3.910	3.910	457,186	-0.29(-6.90%)
Nov 12, 2021	4.150	4.280	4.140	4.200	221,810	+0.08(+1.94%)
Nov 11, 2021	4.000	4.186	4.000	4.120	261,951	-0.01(-0.24%)
Nov 10, 2021	4.120			4.130	531,953	-0.06(-1.43%)
Nov 09, 2021	4.260	4.510	4.130	4.190	2,961,130	-0.17(-3.90%)
Nov 08, 2021	4.230	4.980	4.150	4.360	4,571,223	-0.14(-3.11%)
Nov 05, 2021	4.530	4.700	4.000	4.500	6,175,086	-0.02(-0.44%)
Nov 04, 2021	4.180	4.770	4.132	4.520	3,982,775	+0.35(+8.39%)
Nov 03, 2021	4.230	4.450	4.140	4.170	2,154,574	-0.08(-1.88%)
Nov 02, 2021	4.080	4.340	4.005	4.250	712,887	+0.18(+4.42%)
Nov 01, 2021	3.850	4.150	3.880	4.070	854,237	+0.19(+4.90%)
Oct 29, 2021	3.730	4.100	3.650	3.880	1,567,108	+0.08(+2.11%)
Oct 28, 2021	3.950	4.150	3.720	3.800	463,454	-0.17(-4.28%)
Oct 27, 2021	3.860	4.090	3.800	3.970	744,844	+0.08(+2.06%)
Oct 26, 2021	4.410		3.760	3.890	1,575,979	-0.58(-12.98%)
Oct 25, 2021	4.045	4.750	3.950	4.470	2,106,147	+0.47(+11.75%)
Oct 22, 2021	3.750	4.000	3.650	4.000	432,243	+0.25(+6.67%)
Oct 21, 2021	3.700	3.940	3.680	3.750	701,645	+0.08(+2.18%)
Oct 20, 2021	3.550	3.705	3.440	3.670	1,150,495	+0.14(+3.97%)
Oct 19, 2021	3.590	3.630	3.510	3.530	395,315	-0.03(-0.84%)
Oct 18, 2021	3.520	3.580	3.450	3.560	554,105	+0.12(+3.34%)
Oct 15, 2021	3.380	3.450	3.295	3.445	660,872	+0.08(+2.53%)
Oct 14, 2021	3.280	3.410	3.180	3.360	783,858	+0.13(+4.02%)
Oct 13, 2021	3.250	3.260	3.150	3.230	411,464	-0.01(-0.31%)
Oct 12, 2021	3.140	3.250	3.100	3.240	272,919	+0.14(+4.52%)
Oct 11, 2021	3.170	3.290	3.080	3.100	379,582	-0.09(-2.82%)
Oct 08, 2021	3.210	3.340	3.186	3.190	1,170,114	+0.00(+0.00%)
Oct 07, 2021	3.110	3.260	3.080	3.190	1,954,216	+0.12(+3.91%)
Oct 06, 2021	2.840	3.120	2.840	3.070	1,444,691	+0.23(+8.10%)
Oct 05, 2021	2.920	3.100	2.830	2.840	339,818	-0.14(-4.54%)
Oct 04, 2021	3.080	3.100	2.850	2.975	301,332	-0.09(-3.09%)