Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.700	4.790	4.270	4.280	617,082	-0.48(-10.08%)
Nov 29, 2021	4.900	4.950	4.700	4.760	305,438	-0.14(-2.86%)
Nov 26, 2021	4.850	5.020	4.800	4.900	252,812	-0.15(-2.97%)
Nov 24, 2021	5.710	5.710	5.020	5.050	728,694	-0.51(-9.17%)
Nov 23, 2021	5.150	5.599	5.090	5.560	1,100,822	+0.40(+7.75%)
Nov 22, 2021	5.020	5.179	4.800	5.160	1,231,353	+0.15(+2.99%)
Nov 19, 2021	4.550	5.250	4.500	5.010	2,870,615	+0.51(+11.33%)
Nov 18, 2021	3.820	4.600	3.820	4.500	2,059,016	+0.59(+15.09%)
Nov 17, 2021	3.300	4.130	3.210	3.910	4,219,824	+0.59(+17.77%)
Nov 16, 2021	3.730	3.830	3.300	3.320	1,382,643	-0.59(-15.09%)
Nov 15, 2021	4.080	4.100	3.910	3.910	457,186	-0.29(-6.90%)
Nov 12, 2021	4.150	4.280	4.140	4.200	221,810	+0.08(+1.94%)
Nov 11, 2021	4.000	4.186	4.000	4.120	261,951	-0.01(-0.24%)
Nov 10, 2021	4.120			4.130	531,953	-0.06(-1.43%)
Nov 09, 2021	4.260	4.510	4.130	4.190	2,961,130	-0.17(-3.90%)
Nov 08, 2021	4.230	4.980	4.150	4.360	4,571,223	-0.14(-3.11%)
Nov 05, 2021	4.530	4.700	4.000	4.500	6,175,086	-0.02(-0.44%)
Nov 04, 2021	4.180	4.770	4.132	4.520	3,982,775	+0.35(+8.39%)
Nov 03, 2021	4.230	4.450	4.140	4.170	2,154,574	-0.08(-1.88%)
Nov 02, 2021	4.080	4.340	4.005	4.250	712,887	+0.18(+4.42%)
Nov 01, 2021	3.850	4.150	3.880	4.070	854,237	+0.19(+4.90%)
Oct 29, 2021	3.730	4.100	3.650	3.880	1,567,108	+0.08(+2.11%)
Oct 28, 2021	3.950	4.150	3.720	3.800	463,454	-0.17(-4.28%)
Oct 27, 2021	3.860	4.090	3.800	3.970	744,844	+0.08(+2.06%)
Oct 26, 2021	4.410		3.760	3.890	1,575,979	-0.58(-12.98%)
Oct 25, 2021	4.045	4.750	3.950	4.470	2,106,147	+0.47(+11.75%)
Oct 22, 2021	3.750	4.000	3.650	4.000	432,243	+0.25(+6.67%)
Oct 21, 2021	3.700	3.940	3.680	3.750	701,645	+0.08(+2.18%)
Oct 20, 2021	3.550	3.705	3.440	3.670	1,150,495	+0.14(+3.97%)
Oct 19, 2021	3.590	3.630	3.510	3.530	395,315	-0.03(-0.84%)
Oct 18, 2021	3.520	3.580	3.450	3.560	554,105	+0.12(+3.34%)
Oct 15, 2021	3.380	3.450	3.295	3.445	660,872	+0.08(+2.53%)
Oct 14, 2021	3.280	3.410	3.180	3.360	783,858	+0.13(+4.02%)
Oct 13, 2021	3.250	3.260	3.150	3.230	411,464	-0.01(-0.31%)
Oct 12, 2021	3.140	3.250	3.100	3.240	272,919	+0.14(+4.52%)
Oct 11, 2021	3.170	3.290	3.080	3.100	379,582	-0.09(-2.82%)
Oct 08, 2021	3.210	3.340	3.186	3.190	1,170,114	+0.00(+0.00%)
Oct 07, 2021	3.110	3.260	3.080	3.190	1,954,216	+0.12(+3.91%)
Oct 06, 2021	2.840	3.120	2.840	3.070	1,444,691	+0.23(+8.10%)
Oct 05, 2021	2.920	3.100	2.830	2.840	339,818	-0.14(-4.54%)
Oct 04, 2021	3.080	3.100	2.850	2.975	301,332	-0.09(-3.09%)
Oct 01, 2021	2.850	3.070	2.850	3.070	1,179,788	+0.26(+9.25%)
Sep 30, 2021	2.870	2.900	2.762	2.810	126,125	-0.05(-1.75%)
Sep 29, 2021	2.850	2.920	2.730	2.860	706,573	+0.03(+1.06%)
Sep 28, 2021	2.480	2.850	2.450	2.830	1,298,167	+0.33(+13.20%)
Sep 27, 2021	2.370	2.540	2.370	2.500	166,615	+0.13(+5.49%)
Sep 24, 2021	2.430	2.450	2.350	2.370	139,069	-0.16(-6.32%)
Sep 23, 2021	2.520	2.690	2.470	2.530	380,613	-0.01(-0.39%)
Sep 22, 2021	2.460	2.550	2.350	2.540	241,133	+0.11(+4.53%)
Sep 21, 2021	2.470	2.470	2.320	2.430	108,559	+0.07(+2.97%)
Sep 20, 2021	2.430	2.450	2.280	2.360	359,917	-0.14(-5.60%)
Sep 17, 2021	2.410	2.510	2.410	2.500	75,614	+0.06(+2.46%)
Sep 16, 2021	2.550	2.550	2.400	2.440	155,409	-0.12(-4.69%)
Sep 15, 2021	2.530	2.570	2.451	2.560	246,419	+0.00(+0.00%)
Sep 14, 2021	2.600	2.780	2.510	2.560	478,351	-0.05(-1.92%)
Sep 13, 2021	2.550	2.740	2.514	2.610	502,717	+0.06(+2.35%)
Sep 10, 2021	2.450	2.600	2.400	2.550	217,932	+0.13(+5.37%)
Sep 09, 2021	2.380	2.460	2.370	2.420	105,698	+0.02(+0.83%)
Sep 08, 2021	2.570	2.610	2.370	2.400	264,774	-0.15(-5.88%)
Sep 07, 2021	2.550	2.730	2.540	2.550	313,964	+0.03(+1.19%)
Sep 03, 2021	2.440	2.590	2.410	2.520	242,790	+0.05(+2.02%)
Sep 02, 2021	2.410	2.478	2.410	2.470	111,051	+0.06(+2.49%)
Sep 01, 2021	2.400	2.470	2.360	2.410	194,276	-0.01(-0.41%)
Aug 31, 2021	2.440	2.440	2.310	2.420	304,550	+0.01(+0.41%)
Aug 30, 2021	2.450	2.455	2.390	2.410	287,989	+0.02(+0.84%)
Aug 27, 2021	2.310	2.430	2.280	2.390	269,398	+0.08(+3.46%)
Aug 26, 2021	2.230	2.320	2.213	2.310	125,540	+0.04(+1.76%)
Aug 25, 2021	2.260	2.300	2.240	2.270	110,162	+0.01(+0.44%)
Aug 24, 2021	2.150	2.260	2.150	2.260	493,181	+0.12(+5.85%)
Aug 23, 2021	2.150	2.260	2.130	2.135	325,776	-0.02(-0.70%)
Aug 20, 2021	2.130	2.180	2.070	2.150	167,692	-0.01(-0.46%)
Aug 19, 2021	2.140	2.330	2.110	2.160	769,874	-0.02(-0.92%)
Aug 18, 2021	2.170	2.200	2.170	2.180	116,315	+0.00(+0.00%)
Aug 17, 2021	2.170	2.200	2.160	2.180	177,611	+0.01(+0.46%)
Aug 16, 2021	2.150	2.200	2.114	2.170	393,535	+0.01(+0.46%)
Aug 13, 2021	2.180	2.190	2.100	2.160	448,287	+0.00(+0.00%)
Aug 12, 2021	2.180	2.190	2.120	2.160	140,582	+0.01(+0.47%)
Aug 11, 2021	2.100	2.180	2.050	2.150	510,299	+0.04(+1.90%)
Aug 10, 2021	2.010	2.127	2.010	2.110	641,777	+0.10(+4.98%)
Aug 09, 2021	2.010	2.040	1.980	2.010	88,548	+0.01(+0.50%)
Aug 06, 2021	1.980	2.040	1.930	2.000	229,487	+0.01(+0.50%)
Aug 05, 2021	1.950	2.010	1.920	1.990	445,913	+0.04(+2.05%)
Aug 04, 2021	1.930	1.970	1.910	1.950	182,440	+0.02(+1.04%)
Aug 03, 2021	1.950	1.950	1.860	1.930	184,959	+0.01(+0.52%)
Aug 02, 2021	1.930	2.000	1.890	1.920	478,688	+0.01(+0.52%)
Jul 30, 2021	1.850	1.930	1.850	1.910	244,985	+0.05(+2.69%)
Jul 29, 2021	1.890	1.900	1.830	1.860	134,696	-0.01(-0.53%)
Jul 28, 2021	1.830	1.900	1.800	1.870	280,942	+0.05(+2.75%)
Jul 27, 2021	1.740	1.840	1.690	1.820	144,990	+0.10(+5.81%)
Jul 26, 2021	1.750	1.770	1.700	1.720	141,752	-0.04(-2.27%)
Jul 23, 2021	1.820	1.820	1.700	1.760	201,221	-0.08(-4.35%)
Jul 22, 2021	1.850	1.855	1.780	1.840	124,727	+0.00(+0.00%)
Jul 21, 2021	1.810	1.880	1.770	1.840	279,839	+0.06(+3.37%)
Jul 20, 2021	1.780	1.800	1.729	1.780	227,743	+0.01(+0.56%)
Jul 19, 2021	1.660	1.800	1.630	1.770	651,500	+0.02(+1.14%)
Jul 16, 2021	1.790	1.880	1.710	1.750	1,161,218	-0.02(-1.13%)
Jul 15, 2021	1.900	1.910	1.710	1.770	2,258,175	-0.58(-24.68%)
Jul 14, 2021	2.190	2.430	2.170	2.350	495,186	+0.11(+4.91%)
Jul 13, 2021	2.240	2.330	2.120	2.240	1,465,459	+0.10(+4.67%)
Jul 12, 2021	2.170	2.180	2.095	2.140	120,334	-0.01(-0.47%)
Jul 09, 2021	2.100	2.260	2.050	2.150	1,157,867	+0.04(+1.90%)
Jul 08, 2021	2.020	2.120	1.920	2.110	441,111	+0.06(+2.93%)
Jul 07, 2021	2.130	2.145	2.020	2.050	221,447	-0.12(-5.53%)
Jul 06, 2021	2.220	2.220	2.100	2.170	206,426	+0.05(+2.36%)
Jul 02, 2021	2.140	2.160	2.050	2.120	234,109	-0.01(-0.47%)
Jul 01, 2021	2.120	2.130	2.070	2.130	203,465	+0.02(+0.95%)
Jun 30, 2021	2.130	2.140	2.060	2.110	179,072	+0.03(+1.44%)
Jun 29, 2021	2.260	2.260	2.070	2.080	389,658	-0.15(-6.73%)
Jun 28, 2021	2.170	2.240	2.110	2.230	374,687	+0.09(+4.21%)
Jun 25, 2021	2.130	2.140	2.090	2.140	391,685	+0.05(+2.39%)
Jun 24, 2021	2.150	2.180	2.050	2.090	220,734	-0.01(-0.48%)
Jun 23, 2021	2.050	2.100	2.010	2.100	674,566	+0.12(+6.06%)
Jun 22, 2021	1.880	2.000	1.880	1.980	268,568	+0.10(+5.32%)
Jun 21, 2021	1.880	1.900	1.830	1.880	216,255	-0.05(-2.59%)
Jun 18, 2021	1.930	1.991	1.860	1.930	756,810	+0.07(+3.76%)
Jun 17, 2021	1.860	1.900	1.810	1.860	234,622	-0.04(-2.11%)
Jun 16, 2021	1.900	1.940	1.830	1.900	374,558	-0.04(-2.06%)
Jun 15, 2021	2.000	2.105	1.890	1.940	5,082,687	+0.00(+0.00%)
Jun 14, 2021	2.010	2.050	1.910	1.940	1,930,118	-0.11(-5.37%)
Jun 11, 2021	2.000	2.050	1.820	2.050	1,522,938	+0.06(+3.02%)
Jun 10, 2021	1.960	2.370	1.850	1.990	18,174,948	+0.27(+15.70%)
Jun 09, 2021	1.700	1.780	1.670	1.720	447,730	-0.02(-1.15%)
Jun 08, 2021	1.640	1.760	1.630	1.740	508,849	+0.09(+5.45%)
Jun 07, 2021	1.680	1.680	1.600	1.650	128,577	-0.01(-0.60%)
Jun 04, 2021	1.700	1.720	1.650	1.660	256,754	-0.03(-1.78%)
Jun 03, 2021	1.660	1.690	1.640	1.690	128,815	+0.00(+0.00%)
Jun 02, 2021	1.640	1.770	1.600	1.690	761,469	+0.04(+2.42%)
Jun 01, 2021	1.660	1.680	1.600	1.650	173,388	-0.01(-0.60%)
May 28, 2021	1.670	1.672	1.600	1.660	258,396	-0.02(-1.19%)
May 27, 2021	1.880	2.060	1.550	1.680	4,615,552	+0.08(+5.00%)
May 26, 2021	1.600	1.710	1.600	1.600	150,407	-0.02(-1.23%)
May 25, 2021	1.590	1.634	1.530	1.620	127,891	+0.04(+2.53%)
May 24, 2021	1.530	1.660	1.520	1.580	83,609	+0.02(+1.28%)
May 21, 2021	1.610	1.630	1.560	1.560	35,510	-0.07(-4.29%)
May 20, 2021	1.580	1.670	1.560	1.630	67,766	+0.04(+2.52%)
May 19, 2021	1.660	1.676	1.580	1.590	44,609	-0.09(-5.36%)
May 18, 2021	1.700	1.710	1.650	1.680	67,202	+0.00(+0.00%)
May 17, 2021	1.670	1.700	1.637	1.680	69,746	+0.01(+0.60%)
May 14, 2021	1.570	1.680	1.552	1.670	88,054	+0.05(+3.09%)
May 13, 2021	1.440	1.630	1.440	1.620	181,887	+0.10(+6.58%)
May 12, 2021	1.430	1.570	1.430	1.520	165,999	+0.06(+4.11%)
May 11, 2021	1.300	1.490	1.300	1.460	211,686	+0.06(+4.29%)
May 10, 2021	1.520	1.550	1.400	1.400	255,575	-0.16(-10.26%)
May 07, 2021	1.530	1.640	1.530	1.560	99,976	-0.01(-0.64%)
May 06, 2021	1.560	1.570	1.510	1.570	58,289	+0.00(+0.00%)
May 05, 2021	1.550	1.600	1.510	1.570	83,155	+0.02(+1.29%)
May 04, 2021	1.630	1.660	1.520	1.550	172,974	-0.07(-4.32%)
May 03, 2021	1.690	1.690	1.610	1.620	50,336	-0.04(-2.41%)
Apr 30, 2021	1.640	1.700	1.640	1.660	51,100	+0.03(+1.84%)
Apr 29, 2021	1.700	1.740	1.610	1.630	163,461	-0.09(-5.23%)
Apr 28, 2021	1.680	1.740	1.680	1.720	78,073	+0.05(+2.99%)
Apr 27, 2021	1.700	1.720	1.660	1.670	78,077	-0.03(-1.76%)
Apr 26, 2021	1.700	1.750	1.680	1.700	254,855	-0.01(-0.58%)
Apr 23, 2021	1.680	1.710	1.620	1.710	82,100	+0.05(+3.01%)
Apr 22, 2021	1.620	1.680	1.570	1.660	285,796	+0.06(+3.75%)
Apr 21, 2021	1.550	1.650	1.530	1.600	572,019	+0.00(+0.00%)
Apr 20, 2021	1.660	1.660	1.530	1.600	508,889	-0.05(-3.03%)
Apr 19, 2021	1.600	1.730	1.560	1.650	2,325,005	+0.06(+3.77%)
Apr 16, 2021	1.490	1.640	1.490	1.590	220,400	+0.04(+2.58%)
Apr 15, 2021	1.600	1.660	1.550	1.550	382,422	-0.08(-4.91%)
Apr 14, 2021	1.620	1.670	1.530	1.630	327,510	-0.05(-2.98%)
Apr 13, 2021	1.730	1.730	1.650	1.680	228,646	-0.03(-1.75%)
Apr 12, 2021	1.770	1.790	1.690	1.710	381,187	-0.10(-5.52%)
Apr 09, 2021	1.960	2.000	1.790	1.810	1,029,400	-0.25(-12.14%)
Apr 08, 2021	2.190	2.540	1.930	2.060	14,523,758	+0.19(+10.16%)
Apr 07, 2021	1.840	1.930	1.780	1.870	404,236	+0.03(+1.63%)
Apr 06, 2021	1.820	1.840	1.790	1.840	145,116	+0.01(+0.55%)
Apr 05, 2021	1.850	1.850	1.780	1.830	98,961	+0.02(+1.10%)
Apr 01, 2021	1.780	1.820	1.770	1.810	83,100	+0.03(+1.69%)
Mar 31, 2021	1.780	1.810	1.760	1.780	58,763	+0.03(+1.71%)
Mar 30, 2021	1.840	1.840	1.690	1.750	167,777	-0.03(-1.69%)
Mar 29, 2021	1.800	1.840	1.740	1.780	68,233	-0.04(-2.20%)
Mar 26, 2021	1.800	1.870	1.710	1.820	150,400	+0.07(+4.00%)
Mar 25, 2021	1.730	1.800	1.680	1.750	187,829	+0.04(+2.34%)
Mar 24, 2021	1.950	1.970	1.710	1.710	434,782	-0.22(-11.40%)
Mar 23, 2021	2.010	2.040	1.880	1.930	213,934	-0.08(-3.98%)
Mar 22, 2021	2.080	2.090	1.970	2.010	438,222	-0.01(-0.50%)
Mar 19, 2021	2.060	2.170	2.000	2.020	249,400	-0.03(-1.46%)
Mar 18, 2021	1.920	2.210	1.920	2.050	1,539,915	+0.08(+4.06%)
Mar 17, 2021	1.890	1.990	1.890	1.970	128,503	+0.03(+1.55%)
Mar 16, 2021	1.990	2.000	1.880	1.940	242,159	-0.05(-2.51%)
Mar 15, 2021	1.950	2.020	1.910	1.990	479,333	+0.08(+4.19%)
Mar 12, 2021	1.880	1.960	1.860	1.910	296,700	-0.03(-1.55%)
Mar 11, 2021	1.900	1.970	1.890	1.940	324,504	+0.02(+1.04%)
Mar 10, 2021	1.850	2.000	1.820	1.920	624,130	+0.07(+3.78%)
Mar 09, 2021	1.890	1.920	1.770	1.850	403,472	+0.03(+1.65%)
Mar 08, 2021	1.630	1.940	1.610	1.820	846,925	+0.22(+13.75%)
Mar 05, 2021	1.660	1.720	1.480	1.600	1,022,400	-0.05(-3.03%)
Mar 04, 2021	1.930	1.930	1.650	1.650	855,944	-0.29(-14.95%)
Mar 03, 2021	1.990	2.040	1.910	1.940	856,588	-0.04(-2.02%)
Mar 02, 2021	2.070	2.120	1.960	1.980	1,962,753	-0.05(-2.46%)
Mar 01, 2021	2.020	2.100	1.970	2.030	1,048,925	+0.06(+3.05%)
Feb 26, 2021	2.060	2.160	1.920	1.970	761,400	-0.21(-9.63%)
Feb 25, 2021	2.140	2.390	1.910	2.180	3,245,149	-0.04(-1.80%)
Feb 24, 2021	2.110	2.300	2.110	2.220	496,904	+0.13(+6.22%)
Feb 23, 2021	2.220	2.240	2.000	2.090	1,345,571	-0.39(-15.73%)
Feb 22, 2021	2.390	2.530	2.320	2.480	1,055,201	+0.08(+3.33%)
Feb 19, 2021	2.530	2.600	2.350	2.400	1,689,800	-0.11(-4.38%)
Feb 18, 2021	2.520	2.710	2.330	2.510	5,295,062	-0.37(-12.85%)
Feb 17, 2021	3.710	4.850	2.750	2.880	104,224,752	+0.65(+29.15%)
Feb 16, 2021	2.190	2.260	2.120	2.230	4,578,736	+0.00(+0.00%)
Feb 12, 2021	2.050	2.310	2.030	2.230	2,228,300	+0.16(+7.73%)
Feb 11, 2021	2.160	2.180	2.010	2.070	801,433	-0.06(-2.82%)
Feb 10, 2021	2.070	2.160	2.020	2.130	2,120,654	+0.08(+3.90%)
Feb 09, 2021	2.120	2.120	1.970	2.050	1,772,636	-0.07(-3.30%)
Feb 08, 2021	2.120	2.160	2.090	2.120	1,680,934	+0.00(+0.00%)
Feb 05, 2021	2.050	2.170	2.010	2.120	2,093,300	+0.11(+5.47%)
Feb 04, 2021	2.050	2.090	2.000	2.010	549,120	-0.03(-1.47%)
Feb 03, 2021	2.040	2.080	1.980	2.040	757,660	+0.03(+1.49%)
Feb 02, 2021	1.970	2.070	1.910	2.010	1,243,913	+0.13(+6.91%)
Feb 01, 2021	1.920	1.940	1.840	1.880	287,219	+0.01(+0.53%)
Jan 29, 2021	1.920	1.960	1.870	1.870	319,400	-0.04(-2.09%)
Jan 28, 2021	1.950	1.980	1.860	1.910	384,744	-0.05(-2.55%)
Jan 27, 2021	1.980	2.030	1.820	1.960	563,616	-0.06(-2.97%)
Jan 26, 2021	2.040	2.060	2.000	2.020	419,240	+0.00(+0.00%)
Jan 25, 2021	2.080	2.090	1.940	2.020	770,434	-0.05(-2.42%)
Jan 22, 2021	2.080	2.110	2.020	2.070	817,400	-0.01(-0.48%)
Jan 21, 2021	2.080	2.100	2.010	2.080	1,034,836	+0.04(+1.96%)
Jan 20, 2021	2.100	2.120	2.000	2.040	1,142,249	-0.04(-1.92%)
Jan 19, 2021	2.140	2.150	2.040	2.080	1,577,380	+0.05(+2.46%)
Jan 15, 2021	2.170	2.290	2.000	2.030	1,870,300	-0.66(-24.54%)
Jan 14, 2021	2.300	3.300	2.230	2.690	6,785,207	+0.50(+22.83%)
Jan 13, 2021	2.200	2.225	2.170	2.190	38,621	+0.02(+0.92%)
Jan 12, 2021	2.320	2.320	2.070	2.170	142,766	-0.15(-6.47%)
Jan 11, 2021	2.490	2.550	2.130	2.320	894,545	+0.08(+3.57%)
Jan 08, 2021	1.960	2.410	1.930	2.240	628,400	+0.29(+14.87%)
Jan 07, 2021	1.860	1.990	1.860	1.950	36,765	+0.04(+2.09%)
Jan 06, 2021	1.990	2.010	1.870	1.910	45,394	-0.08(-4.02%)
Jan 05, 2021	1.930	2.000	1.930	1.990	40,607	-0.01(-0.50%)
Jan 04, 2021	2.140	2.150	1.940	2.000	38,078	-0.11(-5.21%)
Dec 31, 2020		2.110	2.110	2.110	103,898	+0.04(+1.93%)
Dec 30, 2020	1.980	2.240	1.920	2.070	103,898	+0.12(+6.15%)
Dec 29, 2020	2.040	2.040	1.886	1.950	49,216	+0.06(+3.17%)
Dec 28, 2020	1.890	2.020	1.869	1.890	95,394	+0.00(+0.00%)
Dec 24, 2020	1.890	1.890	1.850	1.890	15,000	+0.03(+1.61%)
Dec 23, 2020	1.860	1.880	1.770	1.860	17,818	-0.05(-2.62%)
Dec 22, 2020	2.030	2.030	1.810	1.910	72,223	-0.08(-4.02%)
Dec 21, 2020	2.050	2.050	1.820	1.990	19,039	+0.05(+2.58%)
Dec 18, 2020	2.050	2.050	1.900	1.940	24,100	+0.04(+2.11%)
Dec 17, 2020	1.890	1.990	1.860	1.900	58,994	+0.05(+2.70%)
Dec 16, 2020	1.860	1.900	1.830	1.850	21,610	+0.05(+2.49%)
Dec 15, 2020	1.780	1.805	1.700	1.805	13,487	+0.03(+1.98%)
Dec 14, 2020	1.820	1.890	1.720	1.770	20,941	-0.05(-2.75%)
Dec 11, 2020	1.880	1.890	1.800	1.820	10,300	-0.03(-1.62%)
Dec 10, 2020	1.790	1.930	1.790	1.850	24,273	+0.07(+3.93%)
Dec 09, 2020	1.960	1.960	1.750	1.780	85,802	-0.16(-8.25%)
Dec 08, 2020	1.990	2.040	1.920	1.940	53,848	-0.06(-3.00%)
Dec 07, 2020	2.060	2.090	2.000	2.000	96,721	-0.05(-2.46%)
Dec 04, 2020	2.140	2.140	2.010	2.050	34,200	-0.08(-3.74%)
Dec 03, 2020	2.010	2.190	1.990	2.130	163,952	+0.11(+5.45%)
Dec 02, 2020	2.080	2.160	1.970	2.020	193,772	+0.07(+3.59%)