Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.40	39.20	37.40	37.40	15,970	-0.80(-2.09%)
Jan 28, 2021	39.00	39.60	37.20	38.20	19,237	-1.00(-2.55%)
Jan 27, 2021	39.60	40.60	36.40	39.20	28,180	-1.20(-2.97%)
Jan 26, 2021	40.80	41.20	40.00	40.40	20,962	+0.00(+0.00%)
Jan 25, 2021	41.60	41.80	38.80	40.40	38,521	-1.00(-2.42%)
Jan 22, 2021	41.60	42.20	40.40	41.40	40,870	-0.20(-0.48%)
Jan 21, 2021	41.60	42.00	40.20	41.60	51,741	+0.80(+1.96%)
Jan 20, 2021	42.00	42.40	40.00	40.80	57,112	-0.80(-1.92%)
Jan 19, 2021	42.80	43.00	40.80	41.60	78,869	+1.00(+2.46%)
Jan 15, 2021	43.40	45.80	40.00	40.60	93,515	-13.20(-24.54%)
Jan 14, 2021	46.00	66.00	44.60	53.80	339,260	+10.00(+22.83%)
Jan 13, 2021	44.00	44.50	43.40	43.80	1,931	+0.40(+0.92%)
Jan 12, 2021	46.40	46.40	41.40	43.40	7,138	-3.00(-6.47%)
Jan 11, 2021	49.80	51.00	42.60	46.40	44,727	+1.60(+3.57%)
Jan 08, 2021	39.20	48.20	38.60	44.80	31,420	+5.80(+14.87%)
Jan 07, 2021	37.20	39.80	37.20	39.00	1,838	+0.80(+2.09%)
Jan 06, 2021	39.80	40.20	37.40	38.20	2,269	-1.60(-4.02%)
Jan 05, 2021	38.60	40.00	38.60	39.80	2,030	-0.20(-0.50%)
Jan 04, 2021	42.80	43.00	38.80	40.00	1,903	-2.20(-5.21%)
Dec 31, 2020		42.20	42.20	42.20	5,194	+0.80(+1.93%)
Dec 30, 2020	39.60	44.80	38.40	41.40	5,194	+2.40(+6.15%)
Dec 29, 2020	40.80	40.80	37.72	39.00	2,460	+1.20(+3.17%)
Dec 28, 2020	37.80	40.40	37.37	37.80	4,769	+0.00(+0.00%)
Dec 24, 2020	37.80	37.80	37.00	37.80	750	+0.60(+1.61%)
Dec 23, 2020	37.20	37.60	35.40	37.20	890	-1.00(-2.62%)
Dec 22, 2020	40.60	40.60	36.20	38.20	3,611	-1.60(-4.02%)
Dec 21, 2020	41.00	41.00	36.40	39.80	951	+1.00(+2.58%)
Dec 18, 2020	41.00	41.00	38.00	38.80	1,205	+0.80(+2.11%)
Dec 17, 2020	37.80	39.80	37.20	38.00	2,949	+1.00(+2.70%)
Dec 16, 2020	37.20	38.00	36.60	37.00	1,080	+0.90(+2.49%)
Dec 15, 2020	35.60	36.10	34.00	36.10	674	+0.70(+1.98%)
Dec 14, 2020	36.40	37.80	34.40	35.40	1,047	-1.00(-2.75%)
Dec 11, 2020	37.60	37.80	36.00	36.40	515	-0.60(-1.62%)
Dec 10, 2020	35.80	38.60	35.80	37.00	1,213	+1.40(+3.93%)
Dec 09, 2020	39.20	39.20	35.00	35.60	4,290	-3.20(-8.25%)
Dec 08, 2020	39.80	40.80	38.40	38.80	2,692	-1.20(-3.00%)
Dec 07, 2020	41.20	41.80	40.00	40.00	4,836	-1.01(-2.46%)
Dec 04, 2020	42.80	42.80	40.20	41.01	1,710	-1.59(-3.74%)
Dec 03, 2020	40.20	43.80	39.80	42.60	8,197	+2.20(+5.45%)
Dec 02, 2020	41.60	43.20	39.40	40.40	9,688	+1.40(+3.59%)
Dec 01, 2020	51.60	55.20	36.40	39.00	70,184	-11.60(-22.92%)
Nov 30, 2020	47.00	53.80	47.00	50.60	4,537	+4.00(+8.58%)
Nov 27, 2020	49.80	49.80	46.40	46.60	1,465	-1.40(-2.92%)
Nov 25, 2020	48.80	48.80	46.00	48.00	1,970	+0.00(+0.00%)
Nov 24, 2020	52.00	54.00	47.80	48.00	7,626	-0.80(-1.64%)
Nov 23, 2020	49.60	49.72	46.63	48.80	4,216	+2.60(+5.63%)
Nov 20, 2020	48.00	49.23	45.00	46.20	4,620	-1.60(-3.35%)
Nov 19, 2020	40.20	51.60	40.20	47.80	60,687	+8.00(+20.10%)
Nov 18, 2020	39.60	40.40	39.00	39.80	2,700	+0.20(+0.51%)
Nov 17, 2020	40.40	42.00	39.60	39.60	1,945	-0.60(-1.49%)
Nov 16, 2020	44.80	45.60	40.20	40.20	1,680	+0.00(+0.00%)
Nov 13, 2020	42.60	42.60	40.20	40.20	1,850	-3.00(-6.94%)
Nov 12, 2020	43.60	45.39	41.60	43.20	1,223	-0.40(-0.92%)
Nov 11, 2020	44.00	45.35	41.80	43.60	863	-1.80(-3.96%)
Nov 10, 2020	46.60	49.60	41.20	45.40	2,555	+0.40(+0.89%)
Nov 09, 2020	44.60	48.00	44.26	45.00	3,945	+0.40(+0.90%)
Nov 06, 2020	47.40	48.70	44.00	44.60	7,285	-3.00(-6.30%)
Nov 05, 2020	50.00	50.00	45.40	47.60	5,014	-0.80(-1.65%)
Nov 04, 2020	52.00	52.00	48.00	48.40	6,326	-3.00(-5.84%)
Nov 03, 2020	52.60	52.60	47.80	51.40	6,450	-0.60(-1.15%)