Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.920	4.040	3.830	4.000	378,427	+0.12(+3.09%)
May 27, 2022	3.930	3.985	3.800	3.880	316,057	-0.11(-2.76%)
May 26, 2022	4.050	4.170	3.960	3.990	241,557	-0.11(-2.68%)
May 25, 2022	3.950	4.200	3.930	4.100	293,372	+0.14(+3.54%)
May 24, 2022	4.000	4.038	3.840	3.960	293,245	-0.07(-1.74%)
May 23, 2022	4.030	4.060	3.830	4.030	928,852	+0.00(+0.00%)
May 20, 2022	4.280	4.390	3.885	4.030	1,114,556	-0.24(-5.62%)
May 19, 2022	4.230	4.300	3.780	4.270	990,108	+0.04(+0.95%)
May 18, 2022	4.180	4.280	4.180	4.230	246,489	-0.02(-0.47%)
May 17, 2022	4.230	4.400	4.210	4.250	374,698	+0.03(+0.71%)
May 16, 2022	4.250	4.350	4.220	4.220	297,548	-0.09(-2.09%)
May 13, 2022	4.250	4.440	4.230	4.310	386,043	+0.06(+1.41%)
May 12, 2022	4.200	4.490	4.120	4.250	796,738	+0.02(+0.47%)
May 11, 2022	4.570	4.640	4.160	4.230	953,190	-0.40(-8.64%)
May 10, 2022	4.650	4.862	4.440	4.630	1,339,788	+0.00(+0.00%)
May 09, 2022	4.500	4.780	4.500	4.630	1,366,527	-0.03(-0.64%)
May 06, 2022	4.860	5.040	4.570	4.660	1,487,153	-0.07(-1.48%)
May 05, 2022	5.210	5.380	4.205	4.730	3,542,262	-0.46(-8.86%)
May 04, 2022	4.890	5.350	4.730	5.190	2,285,557	+0.32(+6.57%)
May 03, 2022	4.570	4.920	4.455	4.870	1,361,583	+0.23(+4.96%)
May 02, 2022	4.480	4.700	4.170	4.640	1,670,391	-0.01(-0.22%)
Apr 29, 2022	4.450	4.680	4.050	4.650	1,810,503	+0.14(+3.10%)
Apr 28, 2022	4.260	4.690	4.210	4.510	2,616,229	+0.18(+4.16%)
Apr 27, 2022	3.800	4.340	3.770	4.330	1,544,874	+0.49(+12.76%)
Apr 26, 2022	3.870	4.220	3.770	3.840	3,568,494	-0.20(-4.95%)
Apr 25, 2022	3.440	4.329	3.370	4.040	11,389,883	+0.53(+15.10%)
Apr 22, 2022	6.540	6.630	1.950	3.510	53,475,748	-2.99(-46.00%)
Apr 21, 2022	6.070	6.550	6.070	6.500	2,770,929	+0.43(+7.08%)
Apr 20, 2022	6.340	6.340	5.770	6.070	1,484,347	-0.28(-4.41%)
Apr 19, 2022	6.210	6.350	6.060	6.350	1,990,079	+0.16(+2.58%)
Apr 18, 2022	6.150	6.350	5.850	6.190	2,271,911	+0.04(+0.65%)
Apr 14, 2022	6.000	6.200	5.750	6.150	1,576,227	+0.15(+2.50%)
Apr 13, 2022	5.800	6.020	5.772	6.000	489,372	+0.21(+3.63%)
Apr 12, 2022	5.880	5.960	5.670	5.790	282,499	-0.05(-0.86%)
Apr 11, 2022	6.140	6.149	5.620	5.840	474,816	-0.11(-1.85%)
Apr 08, 2022	5.950	6.280	5.810	5.950	487,233	+0.05(+0.85%)
Apr 07, 2022	5.860	5.970	5.730	5.900	274,268	-0.01(-0.17%)
Apr 06, 2022	5.910	5.950	5.600	5.910	376,235	-0.01(-0.17%)
Apr 05, 2022	5.940	6.024	5.800	5.920	424,376	-0.03(-0.50%)
Apr 04, 2022	6.250	6.260	5.920	5.950	574,549	-0.25(-4.03%)
Apr 01, 2022	6.000	6.300	5.900	6.200	659,771	+0.19(+3.16%)
Mar 31, 2022	5.560	6.290	5.560	6.010	2,045,554	+0.31(+5.44%)
Mar 30, 2022	4.700	6.000	4.670	5.700	2,853,600	+1.03(+22.06%)
Mar 29, 2022	4.380	4.680	4.370	4.670	331,842	+0.24(+5.42%)
Mar 28, 2022	4.480	4.480	4.340	4.430	666,937	-0.11(-2.42%)
Mar 25, 2022	4.450	4.600	4.300	4.540	357,704	-0.01(-0.22%)
Mar 24, 2022	4.570	4.690	4.540	4.550	251,427	+0.02(+0.44%)
Mar 23, 2022	4.800	4.800	4.520	4.530	341,763	-0.25(-5.23%)
Mar 22, 2022	4.550	4.860	4.550	4.780	474,143	+0.24(+5.29%)
Mar 21, 2022	4.750	4.800	4.430	4.540	478,854	-0.20(-4.22%)
Mar 18, 2022	4.850	5.040	4.660	4.740	653,811	-0.09(-1.86%)
Mar 17, 2022	4.850	4.950	4.410	4.830	908,292	+0.00(+0.00%)
Mar 16, 2022	4.570	4.970	4.570	4.830	674,719	+0.24(+5.23%)
Mar 15, 2022	4.080	4.590	3.960	4.590	896,591	+0.50(+12.22%)
Mar 14, 2022	4.120	4.150	3.900	4.090	969,386	-0.13(-3.08%)
Mar 11, 2022	4.440	4.445	4.110	4.220	560,401	-0.22(-4.95%)
Mar 10, 2022	4.050	4.490	4.030	4.440	1,126,486	+0.23(+5.46%)
Mar 09, 2022	3.940	4.210	3.720	4.210	1,602,644	+0.34(+8.79%)
Mar 08, 2022	3.570	3.930	3.540	3.870	537,517	+0.27(+7.50%)
Mar 07, 2022	3.370	3.700	3.370	3.600	1,345,476	+0.18(+5.26%)
Mar 04, 2022	3.340	3.450	3.340	3.420	672,224	+0.08(+2.40%)
Mar 03, 2022	3.120	3.477	3.070	3.340	1,187,418	+0.23(+7.40%)
Mar 02, 2022	3.240	3.410	3.010	3.110	993,628	-0.13(-4.01%)
Mar 01, 2022	2.960	3.270	2.880	3.240	1,128,470	+0.41(+14.49%)
Feb 28, 2022	2.640	2.940	2.520	2.830	816,609	+0.25(+9.69%)
Feb 25, 2022	2.400	2.620	2.380	2.580	487,073	+0.34(+15.18%)
Feb 24, 2022	2.340	2.370	2.110	2.240	1,760,773	-0.27(-10.93%)
Feb 23, 2022	2.560	2.700	2.500	2.515	1,609,489	-0.01(-0.59%)
Feb 22, 2022	3.120	3.450	2.490	2.530	4,451,761	-1.74(-40.75%)
Feb 18, 2022				4.270	0	-0.05(-1.16%)
Feb 17, 2022	4.310	4.320	4.100	4.320	878,572	+0.02(+0.47%)
Feb 16, 2022	3.900	4.300	3.800	4.300	1,607,569	+0.38(+9.69%)
Feb 15, 2022	3.620	3.950	3.580	3.920	1,107,309	+0.28(+7.69%)
Feb 14, 2022	3.330	3.830	3.300	3.640	1,648,345	+0.22(+6.43%)
Feb 11, 2022	3.470	3.580	3.350	3.420	665,515	-0.06(-1.72%)
Feb 10, 2022	3.500	3.650	3.450	3.480	629,477	+0.01(+0.29%)
Feb 09, 2022	3.590	3.695	3.350	3.470	1,286,353	-0.21(-5.71%)
Feb 08, 2022	3.810	3.810	3.520	3.680	993,854	-0.30(-7.54%)
Feb 07, 2022	3.790	4.018	3.700	3.980	811,879	+0.17(+4.46%)
Feb 04, 2022	3.710	3.879	3.710	3.810	411,475	+0.03(+0.79%)
Feb 03, 2022	3.560	3.840		3.780	582,510	+0.15(+4.13%)
Feb 02, 2022	3.610	3.650	3.500	3.630	329,198	+0.06(+1.68%)
Feb 01, 2022	3.550	3.630	3.500	3.570	485,809	+0.03(+0.85%)
Jan 31, 2022	3.410			3.540	454,347	+0.18(+5.36%)
Jan 28, 2022	3.180	3.390	3.160	3.360	603,885	+0.17(+5.33%)
Jan 27, 2022	3.500	4.010	3.000	3.190	4,036,551	-0.27(-7.80%)
Jan 26, 2022	3.410	3.600	3.351	3.460	403,500	-0.11(-3.08%)
Jan 25, 2022	3.210	3.590	3.210	3.570	461,184	+0.45(+14.42%)
Jan 24, 2022	3.710	3.738	3.060	3.120	1,120,976	-0.69(-18.11%)
Jan 21, 2022	3.750	3.860	3.580	3.810	1,855,589	+0.09(+2.42%)
Jan 20, 2022	3.400	3.940	3.400	3.720	1,352,455	+0.28(+8.14%)
Jan 19, 2022	3.240	3.490	3.150	3.440	794,787	+0.13(+3.93%)
Jan 18, 2022	2.950	3.400	2.910	3.310	1,753,761	+0.32(+10.70%)
Jan 14, 2022				2.990	0	-0.05(-1.64%)
Jan 13, 2022	2.890	3.040	2.620	3.040	3,144,970	+0.13(+4.47%)
Jan 12, 2022	3.640	3.700	2.900	2.910	3,466,129	-0.72(-19.83%)
Jan 11, 2022	3.660	3.860	3.610	3.630	2,652,099	-0.11(-2.94%)
Jan 10, 2022	3.350	3.790	3.300	3.740	4,368,590	+0.30(+8.72%)
Jan 07, 2022	2.910	4.520	2.500	3.440	37,033,720	+0.11(+3.30%)
Jan 06, 2022	8.690	8.880	3.190	3.330	16,595,993	-5.41(-61.90%)
Jan 05, 2022	8.560	8.980	8.420	8.740	4,083,828	+0.18(+2.10%)
Jan 04, 2022	8.240	8.590	7.850	8.560	4,355,320	+0.37(+4.52%)
Jan 03, 2022	8.537	8.600	7.710	8.190	1,825,418	-0.22(-2.62%)
Dec 31, 2021	8.050	8.430	7.980	8.410	724,551	+0.34(+4.21%)
Dec 30, 2021	7.850	8.070	7.662	8.070	1,281,314	+0.18(+2.28%)
Dec 29, 2021	7.700	7.890	7.600	7.890	1,271,900	+0.21(+2.73%)
Dec 28, 2021	7.470	7.790	7.160	7.680	1,510,321	+0.24(+3.23%)
Dec 27, 2021	7.700	7.848	7.080	7.440	1,230,842	-0.21(-2.75%)
Dec 23, 2021	7.560	7.700	7.150	7.650	2,920,184	+0.52(+7.29%)
Dec 22, 2021	6.420	7.140	6.420	7.130	1,872,786	+0.74(+11.58%)
Dec 21, 2021	6.100	6.400	6.071	6.390	1,331,093	+0.44(+7.39%)
Dec 20, 2021	5.470	5.950	5.470	5.950	980,438	+0.41(+7.40%)
Dec 17, 2021	5.360	5.720	5.140	5.540	411,419	+0.17(+3.17%)
Dec 16, 2021	5.370	5.580	5.130	5.370	515,131	+0.00(+0.00%)
Dec 15, 2021	5.790	6.060	5.000	5.370	1,682,096	-0.42(-7.25%)
Dec 14, 2021	5.530	5.899	5.360	5.790	1,044,088	+0.23(+4.14%)
Dec 13, 2021	5.310	5.650	5.240	5.560	982,146	+0.26(+4.91%)
Dec 10, 2021	5.130	5.360	5.000	5.300	321,989	+0.15(+2.91%)
Dec 09, 2021	5.180	5.380	5.100	5.150	222,888	-0.03(-0.58%)
Dec 08, 2021	5.260	5.470	5.030	5.180	459,530	-0.07(-1.33%)
Dec 07, 2021	4.580	5.380	4.580	5.250	1,192,860	+0.67(+14.63%)
Dec 06, 2021	4.110	4.620	4.110	4.580	463,168	+0.36(+8.53%)
Dec 03, 2021	4.310	4.431	4.100	4.220	297,518	-0.01(-0.24%)
Dec 02, 2021	4.300	4.505	4.050	4.230	355,233	-0.13(-2.98%)
Dec 01, 2021	4.280	4.700	4.280	4.360	451,338	+0.08(+1.87%)
Nov 30, 2021	4.700	4.790	4.270	4.280	617,082	-0.48(-10.08%)
Nov 29, 2021	4.900	4.950	4.700	4.760	305,438	-0.14(-2.86%)
Nov 26, 2021	4.850	5.020	4.800	4.900	252,812	-0.15(-2.97%)
Nov 24, 2021	5.710	5.710	5.020	5.050	728,694	-0.51(-9.17%)
Nov 23, 2021	5.150	5.599	5.090	5.560	1,100,822	+0.40(+7.75%)
Nov 22, 2021	5.020	5.179	4.800	5.160	1,231,353	+0.15(+2.99%)
Nov 19, 2021	4.550	5.250	4.500	5.010	2,870,615	+0.51(+11.33%)
Nov 18, 2021	3.820	4.600	3.820	4.500	2,059,016	+0.59(+15.09%)
Nov 17, 2021	3.300	4.130	3.210	3.910	4,219,824	+0.59(+17.77%)
Nov 16, 2021	3.730	3.830	3.300	3.320	1,382,643	-0.59(-15.09%)
Nov 15, 2021	4.080	4.100	3.910	3.910	457,186	-0.29(-6.90%)
Nov 12, 2021	4.150	4.280	4.140	4.200	221,810	+0.08(+1.94%)
Nov 11, 2021	4.000	4.186	4.000	4.120	261,951	-0.01(-0.24%)
Nov 10, 2021	4.120			4.130	531,953	-0.06(-1.43%)
Nov 09, 2021	4.260	4.510	4.130	4.190	2,961,130	-0.17(-3.90%)
Nov 08, 2021	4.230	4.980	4.150	4.360	4,571,223	-0.14(-3.11%)
Nov 05, 2021	4.530	4.700	4.000	4.500	6,175,086	-0.02(-0.44%)
Nov 04, 2021	4.180	4.770	4.132	4.520	3,982,775	+0.35(+8.39%)
Nov 03, 2021	4.230	4.450	4.140	4.170	2,154,574	-0.08(-1.88%)
Nov 02, 2021	4.080	4.340	4.005	4.250	712,887	+0.18(+4.42%)
Nov 01, 2021	3.850	4.150	3.880	4.070	854,237	+0.19(+4.90%)
Oct 29, 2021	3.730	4.100	3.650	3.880	1,567,108	+0.08(+2.11%)
Oct 28, 2021	3.950	4.150	3.720	3.800	463,454	-0.17(-4.28%)
Oct 27, 2021	3.860	4.090	3.800	3.970	744,844	+0.08(+2.06%)
Oct 26, 2021	4.410		3.760	3.890	1,575,979	-0.58(-12.98%)
Oct 25, 2021	4.045	4.750	3.950	4.470	2,106,147	+0.47(+11.75%)
Oct 22, 2021	3.750	4.000	3.650	4.000	432,243	+0.25(+6.67%)
Oct 21, 2021	3.700	3.940	3.680	3.750	701,645	+0.08(+2.18%)
Oct 20, 2021	3.550	3.705	3.440	3.670	1,150,495	+0.14(+3.97%)
Oct 19, 2021	3.590	3.630	3.510	3.530	395,315	-0.03(-0.84%)
Oct 18, 2021	3.520	3.580	3.450	3.560	554,105	+0.12(+3.34%)
Oct 15, 2021	3.380	3.450	3.295	3.445	660,872	+0.08(+2.53%)
Oct 14, 2021	3.280	3.410	3.180	3.360	783,858	+0.13(+4.02%)
Oct 13, 2021	3.250	3.260	3.150	3.230	411,464	-0.01(-0.31%)
Oct 12, 2021	3.140	3.250	3.100	3.240	272,919	+0.14(+4.52%)
Oct 11, 2021	3.170	3.290	3.080	3.100	379,582	-0.09(-2.82%)
Oct 08, 2021	3.210	3.340	3.186	3.190	1,170,114	+0.00(+0.00%)
Oct 07, 2021	3.110	3.260	3.080	3.190	1,954,216	+0.12(+3.91%)
Oct 06, 2021	2.840	3.120	2.840	3.070	1,444,691	+0.23(+8.10%)
Oct 05, 2021	2.920	3.100	2.830	2.840	339,818	-0.14(-4.54%)
Oct 04, 2021	3.080	3.100	2.850	2.975	301,332	-0.09(-3.09%)
Oct 01, 2021	2.850	3.070	2.850	3.070	1,179,788	+0.26(+9.25%)
Sep 30, 2021	2.870	2.900	2.762	2.810	126,125	-0.05(-1.75%)
Sep 29, 2021	2.850	2.920	2.730	2.860	706,573	+0.03(+1.06%)
Sep 28, 2021	2.480	2.850	2.450	2.830	1,298,167	+0.33(+13.20%)
Sep 27, 2021	2.370	2.540	2.370	2.500	166,615	+0.13(+5.49%)
Sep 24, 2021	2.430	2.450	2.350	2.370	139,069	-0.16(-6.32%)
Sep 23, 2021	2.520	2.690	2.470	2.530	380,613	-0.01(-0.39%)
Sep 22, 2021	2.460	2.550	2.350	2.540	241,133	+0.11(+4.53%)
Sep 21, 2021	2.470	2.470	2.320	2.430	108,559	+0.07(+2.97%)
Sep 20, 2021	2.430	2.450	2.280	2.360	359,917	-0.14(-5.60%)
Sep 17, 2021	2.410	2.510	2.410	2.500	75,614	+0.06(+2.46%)
Sep 16, 2021	2.550	2.550	2.400	2.440	155,409	-0.12(-4.69%)
Sep 15, 2021	2.530	2.570	2.451	2.560	246,419	+0.00(+0.00%)
Sep 14, 2021	2.600	2.780	2.510	2.560	478,351	-0.05(-1.92%)
Sep 13, 2021	2.550	2.740	2.514	2.610	502,717	+0.06(+2.35%)
Sep 10, 2021	2.450	2.600	2.400	2.550	217,932	+0.13(+5.37%)
Sep 09, 2021	2.380	2.460	2.370	2.420	105,698	+0.02(+0.83%)
Sep 08, 2021	2.570	2.610	2.370	2.400	264,774	-0.15(-5.88%)
Sep 07, 2021	2.550	2.730	2.540	2.550	313,964	+0.03(+1.19%)
Sep 03, 2021	2.440	2.590	2.410	2.520	242,790	+0.05(+2.02%)
Sep 02, 2021	2.410	2.478	2.410	2.470	111,051	+0.06(+2.49%)
Sep 01, 2021	2.400	2.470	2.360	2.410	194,276	-0.01(-0.41%)
Aug 31, 2021	2.440	2.440	2.310	2.420	304,550	+0.01(+0.41%)
Aug 30, 2021	2.450	2.455	2.390	2.410	287,989	+0.02(+0.84%)
Aug 27, 2021	2.310	2.430	2.280	2.390	269,398	+0.08(+3.46%)
Aug 26, 2021	2.230	2.320	2.213	2.310	125,540	+0.04(+1.76%)
Aug 25, 2021	2.260	2.300	2.240	2.270	110,162	+0.01(+0.44%)
Aug 24, 2021	2.150	2.260	2.150	2.260	493,181	+0.12(+5.85%)
Aug 23, 2021	2.150	2.260	2.130	2.135	325,776	-0.02(-0.70%)
Aug 20, 2021	2.130	2.180	2.070	2.150	167,692	-0.01(-0.46%)
Aug 19, 2021	2.140	2.330	2.110	2.160	769,874	-0.02(-0.92%)
Aug 18, 2021	2.170	2.200	2.170	2.180	116,315	+0.00(+0.00%)
Aug 17, 2021	2.170	2.200	2.160	2.180	177,611	+0.01(+0.46%)
Aug 16, 2021	2.150	2.200	2.114	2.170	393,535	+0.01(+0.46%)
Aug 13, 2021	2.180	2.190	2.100	2.160	448,287	+0.00(+0.00%)
Aug 12, 2021	2.180	2.190	2.120	2.160	140,582	+0.01(+0.47%)
Aug 11, 2021	2.100	2.180	2.050	2.150	510,299	+0.04(+1.90%)
Aug 10, 2021	2.010	2.127	2.010	2.110	641,777	+0.10(+4.98%)
Aug 09, 2021	2.010	2.040	1.980	2.010	88,548	+0.01(+0.50%)
Aug 06, 2021	1.980	2.040	1.930	2.000	229,487	+0.01(+0.50%)
Aug 05, 2021	1.950	2.010	1.920	1.990	445,913	+0.04(+2.05%)
Aug 04, 2021	1.930	1.970	1.910	1.950	182,440	+0.02(+1.04%)
Aug 03, 2021	1.950	1.950	1.860	1.930	184,959	+0.01(+0.52%)
Aug 02, 2021	1.930	2.000	1.890	1.920	478,688	+0.01(+0.52%)
Jul 30, 2021	1.850	1.930	1.850	1.910	244,985	+0.05(+2.69%)
Jul 29, 2021	1.890	1.900	1.830	1.860	134,696	-0.01(-0.53%)
Jul 28, 2021	1.830	1.900	1.800	1.870	280,942	+0.05(+2.75%)
Jul 27, 2021	1.740	1.840	1.690	1.820	144,990	+0.10(+5.81%)
Jul 26, 2021	1.750	1.770	1.700	1.720	141,752	-0.04(-2.27%)
Jul 23, 2021	1.820	1.820	1.700	1.760	201,221	-0.08(-4.35%)
Jul 22, 2021	1.850	1.855	1.780	1.840	124,727	+0.00(+0.00%)
Jul 21, 2021	1.810	1.880	1.770	1.840	279,839	+0.06(+3.37%)
Jul 20, 2021	1.780	1.800	1.729	1.780	227,743	+0.01(+0.56%)
Jul 19, 2021	1.660	1.800	1.630	1.770	651,500	+0.02(+1.14%)
Jul 16, 2021	1.790	1.880	1.710	1.750	1,161,218	-0.02(-1.13%)
Jul 15, 2021	1.900	1.910	1.710	1.770	2,258,175	-0.58(-24.68%)
Jul 14, 2021	2.190	2.430	2.170	2.350	495,186	+0.11(+4.91%)
Jul 13, 2021	2.240	2.330	2.120	2.240	1,465,459	+0.10(+4.67%)
Jul 12, 2021	2.170	2.180	2.095	2.140	120,334	-0.01(-0.47%)
Jul 09, 2021	2.100	2.260	2.050	2.150	1,157,867	+0.04(+1.90%)
Jul 08, 2021	2.020	2.120	1.920	2.110	441,111	+0.06(+2.93%)
Jul 07, 2021	2.130	2.145	2.020	2.050	221,447	-0.12(-5.53%)
Jul 06, 2021	2.220	2.220	2.100	2.170	206,426	+0.05(+2.36%)
Jul 02, 2021	2.140	2.160	2.050	2.120	234,109	-0.01(-0.47%)
Jul 01, 2021	2.120	2.130	2.070	2.130	203,465	+0.02(+0.95%)
Jun 30, 2021	2.130	2.140	2.060	2.110	179,072	+0.03(+1.44%)
Jun 29, 2021	2.260	2.260	2.070	2.080	389,658	-0.15(-6.73%)
Jun 28, 2021	2.170	2.240	2.110	2.230	374,687	+0.09(+4.21%)
Jun 25, 2021	2.130	2.140	2.090	2.140	391,685	+0.05(+2.39%)
Jun 24, 2021	2.150	2.180	2.050	2.090	220,734	-0.01(-0.48%)
Jun 23, 2021	2.050	2.100	2.010	2.100	674,566	+0.12(+6.06%)
Jun 22, 2021	1.880	2.000	1.880	1.980	268,568	+0.10(+5.32%)
Jun 21, 2021	1.880	1.900	1.830	1.880	216,255	-0.05(-2.59%)
Jun 18, 2021	1.930	1.991	1.860	1.930	756,810	+0.07(+3.76%)
Jun 17, 2021	1.860	1.900	1.810	1.860	234,622	-0.04(-2.11%)
Jun 16, 2021	1.900	1.940	1.830	1.900	374,558	-0.04(-2.06%)
Jun 15, 2021	2.000	2.105	1.890	1.940	5,082,687	+0.00(+0.00%)
Jun 14, 2021	2.010	2.050	1.910	1.940	1,930,118	-0.11(-5.37%)
Jun 11, 2021	2.000	2.050	1.820	2.050	1,522,938	+0.06(+3.02%)
Jun 10, 2021	1.960	2.370	1.850	1.990	18,174,948	+0.27(+15.70%)
Jun 09, 2021	1.700	1.780	1.670	1.720	447,730	-0.02(-1.15%)
Jun 08, 2021	1.640	1.760	1.630	1.740	508,849	+0.09(+5.45%)
Jun 07, 2021	1.680	1.680	1.600	1.650	128,577	-0.01(-0.60%)
Jun 04, 2021	1.700	1.720	1.650	1.660	256,754	-0.03(-1.78%)
Jun 03, 2021	1.660	1.690	1.640	1.690	128,815	+0.00(+0.00%)
Jun 02, 2021	1.640	1.770	1.600	1.690	761,469	+0.04(+2.42%)