Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7100	0.7160	0.7020	0.7149	25,003	-0.00(-0.01%)
May 30, 2023	0.7000	0.7162	0.7000	0.7150	73,382	-0.05(-6.29%)
May 26, 2023	0.7600	0.8299	0.7300	0.7630	22,107	+0.02(+3.11%)
May 25, 2023	0.7500	0.7500	0.7299	0.7400	43,332	-0.03(-3.37%)
May 24, 2023	0.7837	0.7837	0.7202	0.7658	141,065	-0.05(-5.92%)
May 23, 2023	0.8000	0.8200	0.7800	0.8140	36,160	-0.01(-1.33%)
May 22, 2023	0.8300	0.8400	0.8100	0.8250	38,399	-0.02(-1.79%)
May 19, 2023	0.8500	0.8500	0.8313	0.8400	39,413	-0.01(-1.18%)
May 18, 2023	0.8600	0.8950	0.8300	0.8500	47,787	+0.00(+0.00%)
May 17, 2023	0.8900	0.8900	0.8500	0.8500	7,880	-0.04(-4.78%)
May 16, 2023	0.8800	0.9200	0.8800	0.8927	47,061	+0.02(+2.61%)
May 15, 2023	0.9299	0.9299	0.8500	0.8700	125,976	-0.05(-5.43%)
May 12, 2023	0.9300	0.9490	0.8900	0.9200	2,914,344	-0.01(-1.08%)
May 11, 2023	0.8500	0.9790	0.8500	0.9300	154,681	+0.03(+3.38%)
May 10, 2023	0.9312	0.9500	0.8790	0.8996	73,491	-0.05(-5.33%)
May 09, 2023	0.8924	0.9650	0.8900	0.9502	125,856	+0.03(+3.28%)
May 08, 2023	0.9800	0.9900	0.8800	0.9200	273,715	-0.08(-8.00%)
May 05, 2023	1.000	1.180	0.9410	1.000	2,014,090	+0.16(+19.05%)
May 04, 2023	0.8600	0.9400	0.8020	0.8400	134,081	-0.05(-5.62%)
May 03, 2023	0.9300	0.9500	0.8900	0.8900	56,264	-0.04(-4.30%)
May 02, 2023	0.9500	0.9500	0.8500	0.9300	140,512	-0.03(-3.14%)