Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.880	3.910	3.740	3.900	48,900	+0.14(+3.72%)
Dec 28, 2018	3.830	3.830	3.730	3.760	27,700	-0.09(-2.34%)
Dec 27, 2018	3.770	3.900	3.770	3.850	30,878	+0.05(+1.40%)
Dec 26, 2018	3.840	3.940	3.780	3.797	35,571	-0.02(-0.60%)
Dec 24, 2018	3.900	3.950	3.790	3.820	19,800	-0.08(-2.05%)
Dec 21, 2018	3.950	4.000	3.860	3.900	36,100	+0.04(+1.04%)
Dec 20, 2018	3.970	4.080	3.850	3.860	38,642	-0.12(-3.03%)
Dec 19, 2018	4.100	4.150	3.780	3.981	67,428	+0.05(+1.27%)
Dec 18, 2018	3.882	4.011	3.807	3.931	48,851	+0.10(+2.63%)
Dec 17, 2018	3.880	3.990	3.650	3.830	47,129	-0.15(-3.77%)
Dec 14, 2018	3.730	3.980	3.570	3.980	28,700	+0.30(+8.15%)
Dec 13, 2018	4.000	4.100	3.680	3.680	35,107	-0.32(-8.00%)
Dec 12, 2018	3.630	4.249	3.630	4.000	29,815	+0.42(+11.73%)
Dec 11, 2018	3.510	3.680	3.450	3.580	57,270	+0.08(+2.29%)
Dec 10, 2018	3.470	3.580	3.338	3.500	38,112	+0.01(+0.29%)
Dec 07, 2018	3.540	3.560	3.480	3.490	32,800	-0.05(-1.41%)
Dec 06, 2018	3.400	3.540	3.290	3.540	67,481	+0.06(+1.72%)
Dec 04, 2018	3.560	3.660	3.480	3.480	67,200	-0.02(-0.57%)
Dec 03, 2018	3.150	3.600	3.150	3.500	66,764	+0.03(+0.86%)
Nov 30, 2018	3.480	3.480	3.330	3.470	32,000	+0.05(+1.31%)
Nov 29, 2018	3.380	3.490	3.300	3.425	50,320	+0.07(+2.13%)
Nov 28, 2018	3.200	3.370	3.091	3.354	62,057	+0.16(+4.93%)
Nov 27, 2018	3.200	3.200	3.170	3.196	40,409	+0.03(+0.80%)
Nov 26, 2018	3.090	3.190	3.060	3.171	62,036	+0.10(+3.28%)
Nov 23, 2018	3.020	3.090	2.980	3.070	40,600	+0.14(+4.78%)
Nov 21, 2018		2.930	2.930	2.930	0	+0.33(+12.69%)
Nov 20, 2018	2.100	2.820	2.100	2.600	81,051	+0.60(+30.00%)
Nov 19, 2018	2.000	2.050	2.000	2.000	700	+0.03(+1.52%)
Nov 16, 2018	2.100	2.100	1.970	1.970	300	-0.07(-3.43%)
Nov 15, 2018	2.052	2.170	1.956	2.040	2,348	+0.00(+0.02%)
Nov 14, 2018	2.020	2.170	2.020	2.040	2,320	+0.02(+0.97%)
Nov 13, 2018	2.190	2.190	2.020	2.020	735	+0.01(+0.50%)
Nov 12, 2018	2.010	2.033	2.010	2.010	3,470	-0.06(-2.90%)
Nov 09, 2018	2.200	2.200	2.030	2.070	2,900	+0.03(+1.47%)
Nov 08, 2018	2.110	2.110	2.040	2.040	2,560	+0.02(+0.99%)
Nov 07, 2018	2.070	2.070	1.960	2.020	4,934	-0.13(-6.05%)
Nov 06, 2018	2.130	2.150	2.116	2.150	493	+0.09(+4.37%)
Nov 05, 2018	2.200	2.200	2.060	2.060	2,605	+0.01(+0.49%)
Nov 02, 2018	2.160	2.160	2.050	2.050	400	-0.16(-7.24%)
Nov 01, 2018	2.010	2.300	2.010	2.210	2,629	+0.09(+4.25%)
Oct 31, 2018	2.120	2.120	2.120	2.120	107	+0.02(+0.95%)
Oct 30, 2018	2.300	2.300	2.100	2.100	1,912	+0.06(+2.94%)
Oct 29, 2018	2.150	2.150	2.040	2.040	501	-0.08(-3.77%)
Oct 26, 2018	2.280	2.280	2.120	2.120	200	+0.02(+0.95%)
Oct 25, 2018	2.170	2.300	2.100	2.100	993	+0.03(+1.45%)
Oct 24, 2018	2.270	2.270	2.070	2.070	223	-0.18(-8.00%)
Oct 23, 2018	2.250	2.250	2.245	2.250	4,126	-0.05(-2.18%)
Oct 22, 2018	2.350	2.350	2.300	2.300	859	+0.00(+0.00%)
Oct 19, 2018	2.180	2.390	2.180	2.300	7,400	-0.06(-2.54%)
Oct 18, 2018	2.438	2.438	2.337	2.360	5,487	+0.02(+0.79%)
Oct 17, 2018	2.320	2.342	2.320	2.342	631	-0.10(-4.03%)
Oct 16, 2018	2.500	2.517	2.440	2.440	9,416	+0.00(+0.07%)
Oct 15, 2018	2.320	2.438	2.300	2.438	8,226	+0.18(+7.89%)
Oct 12, 2018	2.130	2.355	2.130	2.260	14,600	+0.18(+8.65%)
Oct 11, 2018	2.000	2.080	2.000	2.080	2,865	+0.04(+1.96%)
Oct 10, 2018	2.200	2.200	2.000	2.040	4,180	+0.01(+0.48%)
Oct 09, 2018	1.814	2.300	1.814	2.030	15,416	+0.24(+13.35%)
Oct 08, 2018	2.300	2.300	1.770	1.791	72,866	-0.51(-22.13%)
Oct 05, 2018	2.300	2.300	2.300	2.300	3,300	-0.01(-0.43%)
Oct 04, 2018	2.550	2.550	2.310	2.310	2,092	-0.24(-9.41%)
Oct 03, 2018	2.550	2.550	2.550	2.550	132	+0.00(+0.00%)
Oct 02, 2018	2.690	2.690	2.550	2.550	500	+0.00(+0.00%)