Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.720	7.000	6.400	6.800	1,930	+0.74(+12.21%)
Sep 29, 2022	6.000	6.796	6.000	6.060	1,763	-0.54(-8.18%)
Sep 28, 2022	6.200	7.300	6.200	6.600	2,157	-0.03(-0.42%)
Sep 27, 2022	7.400	7.400	6.000	6.628	1,827	-0.57(-7.89%)
Sep 26, 2022	6.796	7.200	6.404	7.196	2,674	+0.41(+6.01%)
Sep 23, 2022	6.264	7.484	6.000	6.788	9,782	+0.55(+8.78%)
Sep 22, 2022	6.000	6.592	5.800	6.240	4,707	+0.24(+4.00%)
Sep 21, 2022	7.160	7.160	5.600	6.000	8,363	-1.07(-15.16%)
Sep 20, 2022	7.636	7.636	7.000	7.072	6,235	-0.53(-6.95%)
Sep 19, 2022	8.960	8.960	7.560	7.600	8,209	-1.36(-15.18%)
Sep 16, 2022	8.704	9.196	8.560	8.960	11,516	-0.01(-0.13%)
Sep 15, 2022	8.800	10.00	8.408	8.972	32,126	-6.23(-40.97%)
Sep 14, 2022	16.00	16.80	15.20	15.20	14,547	+0.04(+0.24%)
Sep 13, 2022	16.40	16.70	14.92	15.16	1,402	-0.43(-2.74%)
Sep 12, 2022	14.40	16.76	14.28	15.59	2,477	+1.23(+8.58%)
Sep 09, 2022	14.00	14.53	13.20	14.36	425	+0.36(+2.57%)
Sep 08, 2022	13.20	14.00	12.80	14.00	950	+0.40(+2.97%)
Sep 07, 2022	13.16	13.99	12.88	13.60	1,389	-0.39(-2.80%)
Sep 06, 2022	14.30	14.70	13.20	13.99	318	-0.15(-1.05%)
Sep 02, 2022	13.60	14.87	13.60	14.14	967	-0.73(-4.92%)
Sep 01, 2022	13.52	16.72	13.52	14.87	1,414	+0.47(+3.25%)
Aug 31, 2022	14.80	15.12	13.98	14.40	1,090	-0.20(-1.37%)
Aug 30, 2022	15.33	16.72	14.40	14.60	884	-0.57(-3.77%)
Aug 29, 2022	15.72	15.72	14.41	15.17	2,318	-0.23(-1.51%)
Aug 26, 2022	15.70	17.57	14.71	15.40	4,062	-2.85(-15.60%)
Aug 25, 2022	19.20	19.20	18.01	18.25	1,381	-0.55(-2.94%)
Aug 24, 2022	16.80	19.20	16.20	18.80	3,384	+1.90(+11.21%)
Aug 23, 2022	16.80	17.20	16.16	16.91	1,254	+0.09(+0.55%)
Aug 22, 2022	17.20	18.00	16.13	16.82	4,977	-0.38(-2.23%)
Aug 19, 2022	17.20	18.62	15.60	17.20	24,262	+0.40(+2.38%)
Aug 18, 2022	15.51	17.16	14.20	16.80	4,204	+0.81(+5.05%)
Aug 17, 2022	16.00	16.80	14.40	15.99	7,994	-0.41(-2.49%)
Aug 16, 2022	14.40	16.80	13.43	16.40	10,378	+2.40(+17.14%)
Aug 15, 2022	13.60	14.06	12.20	14.00	10,967	+1.00(+7.69%)
Aug 12, 2022	10.40	13.60	10.40	13.00	13,136	+2.02(+18.40%)
Aug 11, 2022	10.80	11.16	10.80	10.98	1,589	+0.16(+1.52%)
Aug 10, 2022	11.75	12.40	10.80	10.82	3,073	-0.94(-7.96%)
Aug 09, 2022	13.40	13.63	11.40	11.75	3,091	-1.26(-9.71%)
Aug 08, 2022	11.60	13.20	11.21	13.02	5,124	+1.22(+10.38%)
Aug 05, 2022	11.15	12.00	10.57	11.79	9,533	+1.22(+11.58%)
Aug 04, 2022	9.200	11.16	9.048	10.57	7,891	+1.67(+18.79%)
Aug 03, 2022	9.920	9.920	8.880	8.896	9,675	-0.90(-9.22%)
Aug 02, 2022	10.00	11.20	9.760	9.800	6,645	-0.21(-2.08%)
Aug 01, 2022	10.40	11.20	10.00	10.01	5,377	-0.80(-7.40%)
Jul 29, 2022	11.20	11.81	10.44	10.81	2,600	-0.20(-1.82%)
Jul 28, 2022	11.60	11.87	11.00	11.01	2,118	-0.63(-5.43%)
Jul 27, 2022	12.00	12.52	11.20	11.64	2,984	-0.28(-2.35%)
Jul 26, 2022	11.61	12.76	11.28	11.92	3,215	-0.29(-2.39%)
Jul 25, 2022	12.00	12.74	11.48	12.21	2,385	-0.53(-4.17%)
Jul 22, 2022	13.60	13.60	11.60	12.74	2,658	-0.46(-3.45%)
Jul 21, 2022	12.80	14.20	12.40	13.20	4,631	+0.80(+6.45%)
Jul 20, 2022	12.00	12.80	12.00	12.40	1,803	+0.36(+2.96%)
Jul 19, 2022	12.40	12.80	11.39	12.04	2,296	+0.42(+3.61%)
Jul 18, 2022	12.12	12.80	11.51	11.62	1,553	-0.38(-3.13%)
Jul 15, 2022	11.44	12.72	11.32	12.00	7,036	+0.34(+2.92%)
Jul 14, 2022	11.68	12.40	11.35	11.66	3,797	-0.34(-2.83%)
Jul 13, 2022	12.40	12.40	10.72	12.00	3,355	+0.08(+0.67%)
Jul 12, 2022	12.40	12.40	10.60	11.92	3,907	-0.07(-0.60%)
Jul 11, 2022	11.60	12.40	11.20	11.99	3,533	+0.17(+1.46%)
Jul 08, 2022	10.62	12.40	10.06	11.82	8,202	+1.76(+17.50%)
Jul 07, 2022	10.60	10.80	10.00	10.06	4,737	-0.18(-1.80%)
Jul 06, 2022	10.73	10.88	10.00	10.24	5,168	-0.49(-4.58%)
Jul 05, 2022	9.560	11.16	9.400	10.74	7,982	+0.72(+7.23%)