Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	376.00	376.00	357.60	359.60	467	-24.40(-6.35%)
May 30, 2019	364.80	385.80	360.00	384.00	736	+23.20(+6.43%)
May 29, 2019	374.00	380.40	360.20	360.80	619	-8.40(-2.28%)
May 28, 2019	380.80	384.00	368.80	369.20	514	-8.00(-2.12%)
May 24, 2019	399.20	405.40	363.40	377.20	762	-13.60(-3.48%)
May 23, 2019	416.00	423.60	388.20	390.80	902	-34.40(-8.09%)
May 22, 2019	424.40	432.80	416.00	425.20	728	+2.40(+0.57%)
May 21, 2019	446.80	446.80	418.40	422.80	789	-15.20(-3.47%)
May 20, 2019	421.60	441.20	416.00	438.00	619	+11.60(+2.72%)
May 17, 2019	446.00	478.00	426.40	426.40	505	-25.20(-5.58%)
May 16, 2019	438.20	454.40	438.20	451.60	749	+8.40(+1.90%)
May 15, 2019	439.20	451.20	431.60	443.20	282	-4.80(-1.07%)
May 14, 2019	428.40	448.80	428.40	448.00	697	+21.20(+4.97%)
May 13, 2019	452.40	452.40	423.60	426.80	754	-33.20(-7.22%)
May 10, 2019	468.80	468.80	442.40	460.00	395	-14.00(-2.95%)
May 09, 2019	444.80	477.60	442.40	474.00	520	+33.60(+7.63%)
May 08, 2019	458.80	458.80	440.40	440.40	395	-14.80(-3.25%)
May 07, 2019	460.40	478.40	446.00	455.20	1,279	-12.80(-2.74%)
May 06, 2019	466.00	474.40	460.00	468.00	635	-2.80(-0.59%)
May 03, 2019	459.60	470.80	457.29	470.80	480	+18.00(+3.98%)
May 02, 2019	453.60	476.01	449.20	452.80	415	-4.00(-0.88%)
May 01, 2019	480.00	480.00	447.20	456.80	446	-20.80(-4.36%)
Apr 30, 2019	463.20	484.40	432.20	477.60	1,594	+19.20(+4.19%)
Apr 29, 2019	484.00	484.00	456.40	458.40	684	-41.20(-8.25%)
Apr 26, 2019	491.20	512.08	476.80	499.60	777	+13.20(+2.71%)
Apr 25, 2019	478.00	496.20	451.60	486.40	795	+6.80(+1.42%)
Apr 24, 2019	500.00	538.40	476.00	479.60	1,109	-18.40(-3.69%)
Apr 23, 2019	452.00	500.00	452.00	498.00	1,366	+47.60(+10.57%)
Apr 22, 2019	443.60	460.00	432.80	450.40	267	+1.20(+0.27%)
Apr 18, 2019	423.20	458.80	423.20	449.20	827	+25.20(+5.94%)
Apr 17, 2019	410.80	439.20	400.00	424.00	526	+17.20(+4.23%)
Apr 16, 2019	415.20	416.40	405.20	406.80	536	-5.20(-1.26%)
Apr 15, 2019	415.60	427.20	400.80	412.00	553	-3.60(-0.87%)
Apr 12, 2019	433.20	433.20	385.92	415.60	1,097	-9.60(-2.26%)
Apr 11, 2019	440.40	444.00	420.00	425.20	850	-14.40(-3.28%)
Apr 10, 2019	440.00	449.20	432.40	439.60	505	-0.80(-0.18%)
Apr 09, 2019	454.40	462.99	440.00	440.40	300	-14.00(-3.08%)
Apr 08, 2019	454.00	458.20	448.40	454.40	202	-5.20(-1.13%)
Apr 05, 2019	442.00	464.80	442.00	459.60	492	+8.00(+1.77%)
Apr 04, 2019	460.00	473.20	444.40	451.60	307	-2.40(-0.53%)
Apr 03, 2019	466.40	466.40	444.38	454.00	373	-9.20(-1.99%)
Apr 02, 2019	449.20	470.40	449.20	463.20	632	+15.20(+3.39%)
Apr 01, 2019	467.60	486.00	444.00	448.00	530	-19.20(-4.11%)
Mar 29, 2019	457.60	482.40	457.20	467.20	722	+12.00(+2.64%)
Mar 28, 2019	434.41	469.20	434.41	455.20	376	+2.40(+0.53%)
Mar 27, 2019	460.00	474.26	417.60	452.80	897	-7.20(-1.57%)
Mar 26, 2019	468.00	472.40	455.20	460.00	309	+2.00(+0.44%)
Mar 25, 2019	488.00	488.00	458.00	458.00	805	-10.00(-2.14%)
Mar 22, 2019	494.40	506.00	442.80	468.00	1,025	-32.80(-6.55%)
Mar 21, 2019	488.00	520.80	488.00	500.80	659	+14.00(+2.88%)
Mar 20, 2019	514.00	526.80	486.80	486.80	454	-41.20(-7.80%)
Mar 19, 2019	556.00	556.00	509.74	528.00	1,166	-29.60(-5.31%)
Mar 18, 2019	508.00	589.74	508.00	557.60	1,812	+39.20(+7.56%)
Mar 15, 2019	500.00	519.60	500.00	518.40	2,722	+18.80(+3.76%)
Mar 14, 2019	515.20	515.20	487.60	499.60	374	-17.60(-3.40%)
Mar 13, 2019	504.00	521.20	502.40	517.20	571	+20.40(+4.11%)
Mar 12, 2019	515.60	530.40	484.12	496.80	556	-18.40(-3.57%)
Mar 11, 2019	467.60	516.00	466.72	515.20	844	+44.80(+9.52%)
Mar 08, 2019	471.60	532.00	461.65	470.40	805	+7.20(+1.55%)
Mar 07, 2019	500.00	517.44	463.20	463.20	721	-39.60(-7.88%)
Mar 06, 2019	534.00	544.00	494.80	502.80	796	-31.60(-5.91%)
Mar 05, 2019	520.58	550.68	514.56	534.40	574	+3.20(+0.60%)
Mar 04, 2019	541.60	549.60	513.28	531.20	639	-8.00(-1.48%)