Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 562.80 610.00 562.80 596.40 2,822 +32.00(+5.67%)
May 30, 2018 561.60 582.80 560.00 564.40 1,080 -1.60(-0.28%)
May 29, 2018 588.80 593.20 560.00 566.00 978 -22.40(-3.81%)
May 25, 2018 588.40 588.40 588.40 0 -12.40(-2.06%)
May 24, 2018 597.60 640.00 578.80 600.80 2,612 +14.00(+2.39%)
May 23, 2018 566.00 603.20 566.00 586.80 5,026 +18.40(+3.24%)
May 22, 2018 590.80 592.80 568.40 568.40 1,379 -23.20(-3.92%)
May 21, 2018 627.60 634.80 571.20 591.60 2,689 -34.00(-5.43%)
May 18, 2018 649.76 652.80 625.60 625.60 860 -22.00(-3.40%)
May 17, 2018 630.80 647.60 621.80 647.60 1,384 +25.20(+4.05%)
May 16, 2018 620.40 643.20 572.00 622.40 2,786 -12.00(-1.89%)
May 15, 2018 634.40 640.00 621.20 634.40 1,738 +10.80(+1.73%)
May 14, 2018 600.00 625.60 600.00 623.60 1,750 +33.20(+5.62%)
May 11, 2018 578.00 640.00 565.60 590.40 1,649 -4.80(-0.81%)
May 10, 2018 594.00 618.80 588.80 595.20 2,995 +4.80(+0.81%)
May 09, 2018 540.40 611.53 540.40 590.40 3,898 +39.20(+7.11%)
May 08, 2018 540.40 562.40 530.40 551.20 2,435 +14.80(+2.76%)
May 07, 2018 527.60 548.00 520.00 536.40 2,071 +14.00(+2.68%)
May 04, 2018 542.00 542.00 492.87 522.40 3,294 -18.80(-3.47%)
May 03, 2018 549.60 556.00 529.20 541.20 2,835 +3.20(+0.59%)
May 02, 2018 539.20 568.00 538.00 538.00 6,101 +7.60(+1.43%)
May 01, 2018 520.00 544.00 509.60 530.40 9,731 +39.60(+8.07%)
Apr 30, 2018 458.00 495.60 456.00 490.80 2,255 +34.80(+7.63%)
Apr 27, 2018 479.20 519.60 444.40 456.00 8,912 -8.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.