Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.24	12.60	11.24	12.00	4,894	+0.20(+1.69%)
May 27, 2022	12.59	13.00	11.06	11.80	9,330	-0.60(-4.81%)
May 26, 2022	12.80	13.60	12.40	12.40	6,543	-0.66(-5.05%)
May 25, 2022	13.36	17.36	12.00	13.06	11,216	-0.34(-2.54%)
May 24, 2022	13.20	14.40	12.41	13.40	2,198	-0.40(-2.87%)
May 23, 2022	13.64	14.40	13.20	13.80	2,751	+0.36(+2.65%)
May 20, 2022	13.54	15.20	12.80	13.44	3,792	-0.52(-3.75%)
May 19, 2022	12.40	13.96	11.72	13.96	3,683	+2.22(+18.94%)
May 18, 2022	12.00	12.61	11.32	11.74	3,782	-0.56(-4.55%)
May 17, 2022	12.80	12.80	11.60	12.30	8,942	-0.53(-4.12%)
May 16, 2022	12.40	13.31	11.96	12.83	7,765	+0.53(+4.33%)
May 13, 2022	10.92	12.40	10.92	12.30	4,338	+1.90(+18.23%)
May 12, 2022	8.400	11.20	8.400	10.40	2,662	-0.00(-0.04%)
May 11, 2022	10.80	12.39	9.624	10.40	16,121	-1.34(-11.38%)
May 10, 2022	13.60	13.60	11.60	11.74	3,106	-1.12(-8.74%)
May 09, 2022	13.60	13.73	11.61	12.86	6,012	-0.22(-1.65%)
May 06, 2022	13.73	13.73	11.60	13.08	8,178	-0.12(-0.91%)
May 05, 2022	13.21	14.02	13.02	13.20	34,763	-0.12(-0.93%)
May 04, 2022	14.00	14.00	12.92	13.32	2,815	-0.68(-4.83%)
May 03, 2022	14.00	14.00	13.69	14.00	2,229	+0.31(+2.25%)
May 02, 2022	13.60	14.40	13.48	13.69	3,004	+0.22(+1.60%)
Apr 29, 2022	13.60	14.20	13.20	13.48	8,771	+0.39(+2.96%)
Apr 28, 2022	14.00	14.19	13.08	13.09	4,076	-0.83(-5.98%)
Apr 27, 2022	14.20	14.20	12.88	13.92	3,416	+0.45(+3.36%)
Apr 26, 2022	14.18	14.18	12.91	13.47	3,773	-0.21(-1.52%)
Apr 25, 2022	15.11	15.29	13.50	13.68	5,948	-1.12(-7.59%)
Apr 22, 2022	15.04	16.45	14.80	14.80	8,615	-0.70(-4.52%)
Apr 21, 2022	16.99	19.20	15.26	15.50	11,539	-1.30(-7.74%)
Apr 20, 2022	17.23	18.00	16.21	16.80	6,905	-0.41(-2.37%)
Apr 19, 2022	17.60	18.00	17.20	17.21	636	-0.17(-0.97%)
Apr 18, 2022	18.00	18.76	17.30	17.38	1,909	-0.72(-3.98%)
Apr 14, 2022	18.40	19.92	18.05	18.10	3,641	-0.31(-1.67%)
Apr 13, 2022	18.35	20.76	18.35	18.40	2,385	-0.52(-2.73%)
Apr 12, 2022	19.60	20.56	18.00	18.92	3,373	-1.08(-5.38%)
Apr 11, 2022	20.00	20.76	18.42	20.00	4,942	-0.50(-2.46%)
Apr 08, 2022	20.80	20.80	20.00	20.50	943	-0.02(-0.10%)
Apr 07, 2022	22.40	22.40	20.40	20.52	4,660	-1.88(-8.39%)
Apr 06, 2022	21.60	23.20	21.20	22.40	5,874	+0.37(+1.69%)
Apr 05, 2022	23.40	23.40	20.96	22.03	6,000	-0.99(-4.31%)
Apr 04, 2022	23.09	23.62	21.60	23.02	4,598	-0.34(-1.47%)
Apr 01, 2022	23.20	24.60	21.60	23.36	5,929	+0.97(+4.32%)
Mar 31, 2022	23.20	23.60	21.64	22.40	7,101	-0.48(-2.12%)
Mar 30, 2022	21.52	23.19	20.81	22.88	9,391	+2.08(+10.00%)
Mar 29, 2022	19.60	22.00	19.20	20.80	12,498	+1.60(+8.33%)
Mar 28, 2022	18.80	19.59	18.00	19.20	2,903	+0.59(+3.18%)
Mar 25, 2022	18.49	19.60	18.43	18.61	2,920	-0.19(-1.02%)
Mar 24, 2022	18.04	18.80	18.00	18.80	1,587	+0.22(+1.18%)
Mar 23, 2022	18.40	19.20	17.93	18.58	4,532	+0.18(+0.98%)
Mar 22, 2022	17.60	18.40	17.20	18.40	2,153	+0.54(+3.02%)
Mar 21, 2022	18.22	18.40	16.94	17.86	5,138	-0.36(-1.95%)
Mar 18, 2022	17.23	18.40	17.23	18.22	4,280	+0.42(+2.34%)
Mar 17, 2022	17.16	18.80	16.60	17.80	3,807	+0.68(+3.95%)
Mar 16, 2022	15.80	17.50	15.80	17.12	2,708	+0.12(+0.73%)
Mar 15, 2022	16.80	17.12	16.00	17.00	2,411	+0.20(+1.19%)
Mar 14, 2022	18.90	18.92	16.80	16.80	3,023	-1.95(-10.41%)
Mar 11, 2022	19.60	19.60	18.00	18.75	3,097	-0.50(-2.58%)
Mar 10, 2022	18.40	20.20	17.04	19.25	8,866	+2.20(+12.90%)
Mar 09, 2022	16.00	17.70	16.00	17.05	5,051	+0.65(+3.95%)
Mar 08, 2022	16.00	17.38	16.00	16.40	3,801	+0.10(+0.61%)
Mar 07, 2022	16.00	16.76	15.80	16.30	2,717	+0.30(+1.90%)
Mar 04, 2022	16.60	17.03	15.61	16.00	3,286	-0.81(-4.81%)
Mar 03, 2022	16.40	17.64	16.20	16.80	2,745	-0.30(-1.73%)
Mar 02, 2022	17.04	17.74	16.56	17.10	2,468	+0.04(+0.23%)