Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.24	12.60	11.24	12.00	4,894	+0.20(+1.69%)
May 27, 2022	12.59	13.00	11.06	11.80	9,330	-0.60(-4.81%)
May 26, 2022	12.80	13.60	12.40	12.40	6,543	-0.66(-5.05%)
May 25, 2022	13.36	17.36	12.00	13.06	11,216	-0.34(-2.54%)
May 24, 2022	13.20	14.40	12.41	13.40	2,198	-0.40(-2.87%)
May 23, 2022	13.64	14.40	13.20	13.80	2,751	+0.36(+2.65%)
May 20, 2022	13.54	15.20	12.80	13.44	3,792	-0.52(-3.75%)
May 19, 2022	12.40	13.96	11.72	13.96	3,683	+2.22(+18.94%)
May 18, 2022	12.00	12.61	11.32	11.74	3,782	-0.56(-4.55%)
May 17, 2022	12.80	12.80	11.60	12.30	8,942	-0.53(-4.12%)
May 16, 2022	12.40	13.31	11.96	12.83	7,765	+0.53(+4.33%)
May 13, 2022	10.92	12.40	10.92	12.30	4,338	+1.90(+18.23%)
May 12, 2022	8.400	11.20	8.400	10.40	2,662	-0.00(-0.04%)
May 11, 2022	10.80	12.39	9.624	10.40	16,121	-1.34(-11.38%)
May 10, 2022	13.60	13.60	11.60	11.74	3,106	-1.12(-8.74%)
May 09, 2022	13.60	13.73	11.61	12.86	6,012	-0.22(-1.65%)
May 06, 2022	13.73	13.73	11.60	13.08	8,178	-0.12(-0.91%)
May 05, 2022	13.21	14.02	13.02	13.20	34,763	-0.12(-0.93%)
May 04, 2022	14.00	14.00	12.92	13.32	2,815	-0.68(-4.83%)
May 03, 2022	14.00	14.00	13.69	14.00	2,229	+0.31(+2.25%)
May 02, 2022	13.60	14.40	13.48	13.69	3,004	+0.22(+1.60%)
Apr 29, 2022	13.60	14.20	13.20	13.48	8,771	+0.39(+2.96%)
Apr 28, 2022	14.00	14.19	13.08	13.09	4,076	-0.83(-5.98%)
Apr 27, 2022	14.20	14.20	12.88	13.92	3,416	+0.45(+3.36%)
Apr 26, 2022	14.18	14.18	12.91	13.47	3,773	-0.21(-1.52%)
Apr 25, 2022	15.11	15.29	13.50	13.68	5,948	-1.12(-7.59%)
Apr 22, 2022	15.04	16.45	14.80	14.80	8,615	-0.70(-4.52%)
Apr 21, 2022	16.99	19.20	15.26	15.50	11,539	-1.30(-7.74%)
Apr 20, 2022	17.23	18.00	16.21	16.80	6,905	-0.41(-2.37%)
Apr 19, 2022	17.60	18.00	17.20	17.21	636	-0.17(-0.97%)
Apr 18, 2022	18.00	18.76	17.30	17.38	1,909	-0.72(-3.98%)
Apr 14, 2022	18.40	19.92	18.05	18.10	3,641	-0.31(-1.67%)
Apr 13, 2022	18.35	20.76	18.35	18.40	2,385	-0.52(-2.73%)
Apr 12, 2022	19.60	20.56	18.00	18.92	3,373	-1.08(-5.38%)
Apr 11, 2022	20.00	20.76	18.42	20.00	4,942	-0.50(-2.46%)
Apr 08, 2022	20.80	20.80	20.00	20.50	943	-0.02(-0.10%)
Apr 07, 2022	22.40	22.40	20.40	20.52	4,660	-1.88(-8.39%)
Apr 06, 2022	21.60	23.20	21.20	22.40	5,874	+0.37(+1.69%)
Apr 05, 2022	23.40	23.40	20.96	22.03	6,000	-0.99(-4.31%)
Apr 04, 2022	23.09	23.62	21.60	23.02	4,598	-0.34(-1.47%)
Apr 01, 2022	23.20	24.60	21.60	23.36	5,929	+0.97(+4.32%)
Mar 31, 2022	23.20	23.60	21.64	22.40	7,101	-0.48(-2.12%)
Mar 30, 2022	21.52	23.19	20.81	22.88	9,391	+2.08(+10.00%)
Mar 29, 2022	19.60	22.00	19.20	20.80	12,498	+1.60(+8.33%)
Mar 28, 2022	18.80	19.59	18.00	19.20	2,903	+0.59(+3.18%)
Mar 25, 2022	18.49	19.60	18.43	18.61	2,920	-0.19(-1.02%)
Mar 24, 2022	18.04	18.80	18.00	18.80	1,587	+0.22(+1.18%)
Mar 23, 2022	18.40	19.20	17.93	18.58	4,532	+0.18(+0.98%)
Mar 22, 2022	17.60	18.40	17.20	18.40	2,153	+0.54(+3.02%)
Mar 21, 2022	18.22	18.40	16.94	17.86	5,138	-0.36(-1.95%)
Mar 18, 2022	17.23	18.40	17.23	18.22	4,280	+0.42(+2.34%)
Mar 17, 2022	17.16	18.80	16.60	17.80	3,807	+0.68(+3.95%)
Mar 16, 2022	15.80	17.50	15.80	17.12	2,708	+0.12(+0.73%)
Mar 15, 2022	16.80	17.12	16.00	17.00	2,411	+0.20(+1.19%)
Mar 14, 2022	18.90	18.92	16.80	16.80	3,023	-1.95(-10.41%)
Mar 11, 2022	19.60	19.60	18.00	18.75	3,097	-0.50(-2.58%)
Mar 10, 2022	18.40	20.20	17.04	19.25	8,866	+2.20(+12.90%)
Mar 09, 2022	16.00	17.70	16.00	17.05	5,051	+0.65(+3.95%)
Mar 08, 2022	16.00	17.38	16.00	16.40	3,801	+0.10(+0.61%)
Mar 07, 2022	16.00	16.76	15.80	16.30	2,717	+0.30(+1.90%)
Mar 04, 2022	16.60	17.03	15.61	16.00	3,286	-0.81(-4.81%)
Mar 03, 2022	16.40	17.64	16.20	16.80	2,745	-0.30(-1.73%)
Mar 02, 2022	17.04	17.74	16.56	17.10	2,468	+0.04(+0.23%)
Mar 01, 2022	17.20	17.70	16.76	17.06	2,749	-0.64(-3.62%)
Feb 28, 2022	17.40	18.40	16.60	17.70	3,193	+0.30(+1.70%)
Feb 25, 2022	16.42	18.14	16.93	17.40	1,464	+0.20(+1.19%)
Feb 24, 2022	16.00	17.27	15.20	17.20	4,290	-0.18(-1.06%)
Feb 23, 2022	16.74	17.60	16.40	17.38	5,834	+0.93(+5.64%)
Feb 22, 2022	17.80	18.00	16.40	16.46	5,885	-2.22(-11.91%)
Feb 18, 2022				18.68	0	-0.44(-2.30%)
Feb 17, 2022	20.40	21.20	18.84	19.12	1,822	-1.59(-7.69%)
Feb 16, 2022	20.01	20.80	19.64	20.71	1,436	+0.70(+3.52%)
Feb 15, 2022	19.20	21.42	19.20	20.01	4,242	+1.01(+5.31%)
Feb 14, 2022	18.05	20.36	18.05	19.00	5,881	+0.44(+2.37%)
Feb 11, 2022	19.52	19.52	18.40	18.56	2,186	-0.54(-2.83%)
Feb 10, 2022	19.20	19.79	18.24	19.10	2,000	+0.42(+2.25%)
Feb 09, 2022	19.20	20.10	18.64	18.68	4,115	-0.92(-4.67%)
Feb 08, 2022	19.20	20.84	18.88	19.60	2,582	-0.12(-0.61%)
Feb 07, 2022	18.04	21.05	18.04	19.72	5,123	+1.40(+7.67%)
Feb 04, 2022	18.80	19.09	18.20	18.31	1,616	-0.03(-0.15%)
Feb 03, 2022	19.74		18.13	18.34	1,867	-1.66(-8.30%)
Feb 02, 2022	21.22	21.22	18.80	20.00	4,304	-0.41(-2.00%)
Feb 01, 2022	18.89	22.00	18.16	20.41	6,618	+0.61(+3.07%)
Jan 31, 2022	18.40			19.80	5,883	+1.38(+7.47%)
Jan 28, 2022	18.00	20.40	16.80	18.42	4,283	+0.54(+3.04%)
Jan 27, 2022	18.42	21.20	17.57	17.88	6,790	-2.92(-14.04%)
Jan 26, 2022	20.00	22.00	20.06	20.80	5,958	+0.80(+4.00%)
Jan 25, 2022	16.40	21.20	16.40	20.00	15,579	+2.40(+13.64%)
Jan 24, 2022	18.00	18.08	14.96	17.60	7,428	-0.40(-2.22%)
Jan 21, 2022	20.00	20.00	18.00	18.00	14,602	-2.19(-10.84%)
Jan 20, 2022	20.72	21.19	20.03	20.19	6,219	-0.53(-2.57%)
Jan 19, 2022	22.09	22.09	19.70	20.72	6,384	-0.52(-2.45%)
Jan 18, 2022	21.20	21.99	19.80	21.24	9,299	+0.04(+0.17%)
Jan 14, 2022				21.20	0	-1.56(-6.87%)
Jan 13, 2022	24.80	25.20	22.52	22.77	5,903	-1.83(-7.45%)
Jan 12, 2022	25.20	26.00	24.40	24.60	5,130	-0.95(-3.71%)
Jan 11, 2022	24.34	25.59	24.00	25.55	2,931	+1.22(+5.01%)
Jan 10, 2022	24.17	24.60	22.45	24.33	9,112	-0.65(-2.59%)
Jan 07, 2022	25.20	25.40	24.40	24.98	4,299	-0.11(-0.43%)
Jan 06, 2022	25.40	25.58	23.60	25.08	7,511	+0.06(+0.26%)
Jan 05, 2022	27.60	28.40	24.46	25.02	15,860	-2.26(-8.28%)
Jan 04, 2022	28.43	28.92	27.20	27.28	5,349	-1.68(-5.80%)
Jan 03, 2022	29.20	29.75	27.20	28.96	8,024	+0.71(+2.52%)
Dec 31, 2021	28.22	32.00	27.00	28.25	11,535	-0.15(-0.54%)
Dec 30, 2021	27.02	29.80	26.80	28.40	8,093	+1.14(+4.17%)
Dec 29, 2021	28.00	29.80	26.21	27.26	35,682	-0.54(-1.93%)
Dec 28, 2021	28.80	29.20	26.48	27.80	13,335	-1.40(-4.79%)
Dec 27, 2021	30.42	30.42	27.60	29.20	13,265	-0.72(-2.41%)
Dec 23, 2021	29.60	31.05	28.80	29.92	17,071	+0.32(+1.08%)
Dec 22, 2021	30.00	30.19	28.07	29.60	12,195	+0.28(+0.97%)
Dec 21, 2021	26.40	30.00	26.00	29.32	26,853	+2.26(+8.35%)
Dec 20, 2021	27.60	28.00	26.00	27.06	32,427	-2.49(-8.43%)
Dec 17, 2021	28.00	40.40	27.20	29.55	351,358	+3.18(+12.06%)
Dec 16, 2021	28.00	28.47	25.24	26.37	5,587	-1.06(-3.86%)
Dec 15, 2021	26.80	28.80	24.40	27.43	7,397	+0.99(+3.74%)
Dec 14, 2021	26.80	28.00	26.04	26.44	5,791	-1.36(-4.89%)
Dec 13, 2021	28.50	29.51	27.62	27.80	4,888	-1.71(-5.80%)
Dec 10, 2021	31.99	32.40	28.56	29.51	6,181	-1.69(-5.41%)
Dec 09, 2021	31.60	32.40	30.83	31.20	9,922	+0.00(+0.00%)
Dec 08, 2021	30.00	32.12	29.20	31.20	9,728	+2.20(+7.59%)
Dec 07, 2021	28.00	30.40	27.86	29.00	9,374	+2.46(+9.29%)
Dec 06, 2021	23.20	27.20	23.20	26.54	13,548	+1.62(+6.50%)
Dec 03, 2021	28.80	29.13	22.88	24.92	31,317	-4.16(-14.31%)
Dec 02, 2021	28.56	29.20	27.60	29.08	8,510	+0.21(+0.73%)
Dec 01, 2021	31.84	32.00	28.52	28.86	14,765	-0.89(-2.98%)
Nov 30, 2021	29.20	29.75	27.68	29.75	15,241	+0.96(+3.32%)
Nov 29, 2021	28.40	29.04	27.68	28.80	16,641	+1.20(+4.33%)
Nov 26, 2021	28.04	30.40	27.20	27.60	14,441	-2.40(-8.00%)
Nov 24, 2021	27.20	30.05	26.06	30.00	23,691	+3.80(+14.50%)
Nov 23, 2021	26.40	27.20	25.26	26.20	14,661	-0.20(-0.76%)
Nov 22, 2021	27.20	28.19	26.00	26.40	24,873	-0.80(-2.94%)
Nov 19, 2021	30.80	30.80	26.08	27.20	74,883	-3.56(-11.57%)
Nov 18, 2021	30.80	30.80	29.20	30.76	58,451	-3.96(-11.41%)
Nov 17, 2021	42.40	43.60	34.00	34.72	186,700	-12.48(-26.44%)
Nov 16, 2021	49.20	49.20	46.40	47.20	11,061	-2.00(-4.07%)
Nov 15, 2021	50.40	50.40	48.40	49.20	12,498	-0.40(-0.81%)
Nov 12, 2021	52.40	52.80	48.80	49.60	18,810	-3.60(-6.77%)
Nov 11, 2021	54.80	54.80	52.40	53.20	6,429	-1.60(-2.92%)
Nov 10, 2021	56.00			54.80	6,368	-0.80(-1.44%)
Nov 09, 2021	57.20	58.00	54.40	55.60	4,803	+0.00(+0.00%)
Nov 08, 2021	55.20	58.00	54.44	55.60	6,505	+0.00(+0.00%)
Nov 05, 2021	56.40	57.20	54.00	55.60	4,878	-1.60(-2.80%)
Nov 04, 2021	58.00	59.20	56.00	57.20	5,041	-0.80(-1.38%)
Nov 03, 2021	58.40	60.40	57.20	58.00	5,817	+0.00(+0.00%)
Nov 02, 2021	58.00	58.00	56.01	58.00	4,764	+0.40(+0.69%)
Nov 01, 2021	55.20	58.00	54.80	57.60	6,791	+2.80(+5.11%)
Oct 29, 2021	56.40	56.40	54.00	54.80	4,564	-1.20(-2.14%)
Oct 28, 2021	54.00	56.40	52.80	56.00	5,444	+2.40(+4.48%)
Oct 27, 2021	55.20	55.20	52.00	53.60	7,510	-0.80(-1.47%)
Oct 26, 2021	55.20			54.40	5,929	+0.00(+0.00%)
Oct 25, 2021	53.20	60.80	52.00	54.40	20,055	+1.20(+2.26%)
Oct 22, 2021	56.00	56.40	52.00	53.20	16,353	-4.40(-7.64%)
Oct 21, 2021	59.60	60.00	56.40	57.60	6,683	-1.60(-2.70%)
Oct 20, 2021	60.00	60.29	58.40	59.20	4,975	+0.00(+0.00%)
Oct 19, 2021	60.40	60.40	58.00	59.20	3,636	-0.40(-0.67%)
Oct 18, 2021	61.20	61.20	58.00	59.60	6,571	-1.60(-2.61%)
Oct 15, 2021	62.80	62.80	60.80	61.20	3,574	-1.20(-1.92%)
Oct 14, 2021	62.00	63.26	61.98	62.40	2,790	-0.40(-0.64%)
Oct 13, 2021	62.80	63.40	61.60	62.80	3,501	-0.40(-0.63%)
Oct 12, 2021	61.60	63.60	60.80	63.20	4,582	+0.80(+1.28%)
Oct 11, 2021	63.60	64.33	61.60	62.40	6,783	-1.20(-1.89%)
Oct 08, 2021	64.80	66.40	62.00	63.60	12,466	+1.20(+1.92%)
Oct 07, 2021	61.60	64.00	61.20	62.40	5,624	+0.80(+1.30%)
Oct 06, 2021	63.20	63.20	59.20	61.60	7,438	-1.60(-2.53%)
Oct 05, 2021	62.00	64.44	61.20	63.20	6,534	+0.40(+0.64%)
Oct 04, 2021	64.00	64.40	61.20	62.80	7,244	-1.60(-2.48%)
Oct 01, 2021	65.20	65.97	64.00	64.40	4,930	-0.80(-1.23%)
Sep 30, 2021	64.00	66.40	62.40	65.20	8,210	+0.80(+1.24%)
Sep 29, 2021	69.60	69.60	64.40	64.40	13,237	-5.20(-7.47%)
Sep 28, 2021	70.40	70.80	68.85	69.60	8,652	-1.60(-2.25%)
Sep 27, 2021	72.40	72.40	69.20	71.20	14,015	-1.20(-1.66%)
Sep 24, 2021	74.00	74.00	70.80	72.40	9,439	-1.60(-2.16%)
Sep 23, 2021	71.20	75.60	69.60	74.00	12,045	+3.60(+5.11%)
Sep 22, 2021	70.80	71.60	69.00	70.40	7,867	-0.80(-1.12%)
Sep 21, 2021	71.20	73.60	69.60	71.20	14,358	-0.40(-0.56%)
Sep 20, 2021	73.60	74.00	68.40	71.60	22,288	-3.20(-4.28%)
Sep 17, 2021	70.00	74.80	68.00	74.80	43,511	+4.80(+6.86%)
Sep 16, 2021	65.20	72.40	64.80	70.00	28,257	+6.40(+10.06%)
Sep 15, 2021	63.20	64.40	62.00	63.60	9,121	-0.80(-1.24%)
Sep 14, 2021	66.00	67.60	62.20	64.40	24,562	-2.00(-3.01%)
Sep 13, 2021	68.40	69.20	64.00	66.40	13,988	+0.00(+0.00%)
Sep 10, 2021	64.40	72.40	60.40	66.40	49,920	+5.20(+8.50%)
Sep 09, 2021	58.80	67.20	57.60	61.20	115,135	+5.60(+10.07%)
Sep 08, 2021	60.80	60.80	54.80	55.60	16,574	-4.80(-7.95%)
Sep 07, 2021	62.00	63.60	58.40	60.40	9,999	-2.00(-3.21%)
Sep 03, 2021	61.67	64.40	61.67	62.40	5,400	-2.40(-3.70%)
Sep 02, 2021	60.40	66.00	60.20	64.80	8,293	+2.00(+3.18%)
Sep 01, 2021	64.40	66.00	62.00	62.80	11,407	-2.00(-3.09%)
Aug 31, 2021	64.80	66.80	60.80	64.80	8,260	-0.80(-1.22%)
Aug 30, 2021	64.80	66.00	62.60	65.60	7,496	+0.40(+0.61%)
Aug 27, 2021	60.80	68.00	60.80	65.20	15,049	+4.00(+6.54%)
Aug 26, 2021	61.60	65.20	61.11	61.20	8,536	-1.20(-1.92%)
Aug 25, 2021	62.40	64.40	59.20	62.40	11,076	-0.80(-1.27%)
Aug 24, 2021	57.20	64.00	57.20	63.20	17,091	+6.00(+10.49%)
Aug 23, 2021	58.00	60.80	56.26	57.20	15,102	-0.80(-1.38%)
Aug 20, 2021	54.40	58.80	52.80	58.00	14,294	+4.40(+8.21%)
Aug 19, 2021	53.20	55.20	52.20	53.60	8,759	-0.40(-0.74%)
Aug 18, 2021	52.00	55.20	50.40	54.00	11,089	+1.60(+3.05%)
Aug 17, 2021	48.00	55.60	47.20	52.40	34,628	+3.60(+7.38%)
Aug 16, 2021	50.40	51.20	47.20	48.80	13,972	-2.80(-5.43%)
Aug 13, 2021	52.00	52.96	50.80	51.60	15,552	-1.20(-2.27%)
Aug 12, 2021	53.60	54.40	52.00	52.80	7,400	-0.80(-1.49%)
Aug 11, 2021	53.20	54.40	52.00	53.60	5,216	-0.40(-0.74%)
Aug 10, 2021	54.80	56.00	53.20	54.00	7,709	-1.60(-2.88%)
Aug 09, 2021	56.00	57.20	54.40	55.60	7,499	-1.60(-2.80%)
Aug 06, 2021	53.60	57.20	51.60	57.20	9,048	+3.60(+6.72%)
Aug 05, 2021	50.80	54.40	50.40	53.60	14,909	+1.60(+3.08%)
Aug 04, 2021	53.20	55.20	51.20	52.00	12,002	-2.40(-4.41%)
Aug 03, 2021	55.20	55.20	52.42	54.40	10,707	-0.80(-1.45%)
Aug 02, 2021	53.20	56.80	53.20	55.20	11,429	+2.40(+4.55%)
Jul 30, 2021	54.80	56.00	52.00	52.80	9,682	-2.00(-3.65%)
Jul 29, 2021	55.60	56.40	54.40	54.80	9,733	-0.80(-1.44%)
Jul 28, 2021	54.80	57.60	54.02	55.60	15,593	+0.40(+0.72%)
Jul 27, 2021	52.80	55.40	52.40	55.20	10,697	+1.20(+2.22%)
Jul 26, 2021	54.00	56.00	53.20	54.00	16,778	-0.80(-1.46%)
Jul 23, 2021	58.00	58.00	54.00	54.80	13,936	-3.60(-6.16%)
Jul 22, 2021	61.60	62.00	58.00	58.40	13,988	-3.20(-5.19%)
Jul 21, 2021	58.00	61.60	56.80	61.60	14,878	+2.40(+4.05%)
Jul 20, 2021	52.00	59.20	51.20	59.20	39,578	+7.20(+13.85%)
Jul 19, 2021	56.40	56.40	50.20	52.00	55,269	-3.20(-5.80%)
Jul 16, 2021	58.20	58.80	54.80	55.20	27,558	-2.00(-3.50%)
Jul 15, 2021	59.20	61.36	56.00	57.20	30,827	-2.00(-3.38%)
Jul 14, 2021	62.00	64.00	58.40	59.20	26,152	-4.00(-6.33%)
Jul 13, 2021	65.60	67.76	62.40	63.20	24,577	-3.60(-5.39%)
Jul 12, 2021	70.00	70.00	65.20	66.80	15,550	-2.80(-4.02%)
Jul 09, 2021	66.00	70.00	64.00	69.60	26,563	+1.60(+2.35%)
Jul 08, 2021	65.20	71.45	64.40	68.00	36,186	+4.00(+6.25%)
Jul 07, 2021	76.40	76.40	62.40	64.00	107,583	-13.20(-17.10%)
Jul 06, 2021	77.60	78.40	74.00	77.20	29,390	-0.40(-0.52%)
Jul 02, 2021	79.20	80.00	76.40	77.60	21,496	-2.40(-3.00%)
Jul 01, 2021	78.80	81.20	77.20	80.00	25,059	+0.40(+0.50%)
Jun 30, 2021	81.20	82.00	76.80	79.60	34,412	+2.40(+3.11%)
Jun 29, 2021	81.20	82.80	76.00	77.20	30,145	-2.40(-3.02%)
Jun 28, 2021	82.00	83.20	77.60	79.60	35,189	-3.60(-4.33%)
Jun 25, 2021	78.80	84.00	77.20	83.20	123,223	+3.60(+4.52%)
Jun 24, 2021	77.20	81.20	75.20	79.60	38,440	+2.00(+2.58%)
Jun 23, 2021	79.60	79.60	75.20	77.60	31,672	-0.80(-1.02%)
Jun 22, 2021	76.00	78.80	75.20	78.40	42,323	+1.20(+1.55%)
Jun 21, 2021	81.60	82.00	75.20	77.20	65,997	-6.00(-7.21%)
Jun 18, 2021	80.80	87.20	79.20	83.20	75,292	+0.00(+0.00%)
Jun 17, 2021	85.20	88.00	81.20	83.20	39,965	-0.80(-0.95%)
Jun 16, 2021	85.20	88.80	78.40	84.00	78,953	-1.20(-1.41%)
Jun 15, 2021	90.00	101.20	82.80	85.20	328,922	+5.60(+7.04%)
Jun 14, 2021	77.60	82.40	76.40	79.60	89,614	+3.60(+4.74%)
Jun 11, 2021	74.80	76.80	72.70	76.00	42,256	+2.00(+2.70%)
Jun 10, 2021	72.00	75.60	70.40	74.00	31,997	+3.60(+5.11%)
Jun 09, 2021	74.80	75.20	70.00	70.40	32,179	-2.40(-3.30%)
Jun 08, 2021	77.60	78.29	68.40	72.80	52,304	-2.40(-3.19%)
Jun 07, 2021	72.80	76.20	70.40	75.20	46,662	+4.40(+6.21%)
Jun 04, 2021	80.00	90.00	69.60	70.80	196,563	-6.00(-7.81%)
Jun 03, 2021	64.40	77.80	63.33	76.80	128,805	+13.20(+20.75%)
Jun 02, 2021	65.20	65.60	61.20	63.60	56,924	-1.20(-1.85%)