Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	139.20	147.00	131.20	135.60	1,742	-4.40(-3.14%)
May 28, 2020	146.00	150.00	138.84	140.00	2,166	-6.00(-4.11%)
May 27, 2020	146.00	148.00	135.20	146.00	2,140	+2.00(+1.39%)
May 26, 2020	146.40	150.80	140.40	144.00	2,970	+4.00(+2.86%)
May 22, 2020	135.20	140.00	131.20	140.00	1,895	+6.40(+4.79%)
May 21, 2020	136.80	136.80	128.80	133.60	1,332	-2.00(-1.47%)
May 20, 2020	128.00	136.40	126.40	135.60	2,864	+10.80(+8.65%)
May 19, 2020	124.80	132.66	120.40	124.80	3,074	+0.40(+0.32%)
May 18, 2020	103.60	131.20	103.60	124.40	8,526	+22.80(+22.44%)
May 15, 2020	99.20	106.71	96.80	101.60	1,350	+3.60(+3.67%)
May 14, 2020	96.00	102.40	96.00	98.00	1,702	-2.00(-2.00%)
May 13, 2020	108.40	111.00	95.60	100.00	2,130	-8.00(-7.41%)
May 12, 2020	114.40	118.00	108.00	108.00	2,676	-8.40(-7.22%)
May 11, 2020	116.40	124.00	112.80	116.40	3,189	-2.40(-2.02%)
May 08, 2020	112.40	126.00	104.00	118.80	4,730	+2.40(+2.06%)
May 07, 2020	104.40	118.40	101.40	116.40	4,607	+14.40(+14.12%)
May 06, 2020	108.00	112.40	101.20	102.00	1,815	-7.20(-6.59%)
May 05, 2020	112.00	124.40	108.00	109.20	2,987	-1.20(-1.09%)
May 04, 2020	105.60	111.84	100.00	110.40	2,694	-0.80(-0.72%)