Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	102.00	107.60	101.60	105.20	874	+4.00(+3.95%)
Sep 29, 2020	112.00	113.60	100.00	101.20	2,312	-11.20(-9.96%)
Sep 28, 2020	112.40	117.20	111.20	112.40	802	+0.80(+0.72%)
Sep 25, 2020	102.00	112.40	100.40	111.60	777	+6.40(+6.08%)
Sep 24, 2020	109.20	109.20	103.40	105.20	555	-2.00(-1.87%)
Sep 23, 2020	114.40	124.34	105.60	107.20	2,229	-8.80(-7.59%)
Sep 22, 2020	117.20	117.20	112.00	116.00	773	-1.20(-1.02%)
Sep 21, 2020	129.20	132.40	116.00	117.20	1,534	-16.40(-12.28%)
Sep 18, 2020	120.00	133.60	113.20	133.60	3,920	+15.60(+13.22%)
Sep 17, 2020	112.40	119.20	112.40	118.00	429	+4.40(+3.87%)
Sep 16, 2020	115.60	116.60	112.80	113.60	887	-1.60(-1.39%)
Sep 15, 2020	117.20	118.00	114.00	115.20	306	-0.80(-0.69%)
Sep 14, 2020	110.00	120.00	109.60	116.00	940	+5.60(+5.07%)
Sep 11, 2020	115.60	115.60	109.20	110.40	547	-3.20(-2.82%)
Sep 10, 2020	115.20	117.20	112.80	113.60	419	+1.20(+1.07%)
Sep 09, 2020	109.20	114.00	105.20	112.40	755	+3.60(+3.31%)
Sep 08, 2020	108.80	112.00	101.20	108.80	503	-2.00(-1.81%)
Sep 04, 2020	112.40	113.60	103.64	110.80	1,105	+1.60(+1.47%)
Sep 03, 2020	119.60	120.80	106.00	109.20	2,991	-8.40(-7.14%)
Sep 02, 2020	119.60	120.00	116.40	117.60	649	-1.20(-1.01%)
Sep 01, 2020	121.20	122.60	118.00	118.80	861	-4.60(-3.73%)
Aug 31, 2020	128.80	130.40	123.20	123.40	1,322	-7.40(-5.66%)
Aug 28, 2020	132.40	134.80	125.20	130.80	2,102	-1.20(-0.91%)
Aug 27, 2020	134.00	134.40	121.20	132.00	1,450	-1.60(-1.20%)
Aug 26, 2020	136.40	138.80	130.00	133.60	1,650	-2.40(-1.76%)
Aug 25, 2020	133.20	138.40	128.24	136.00	1,126	+4.00(+3.03%)
Aug 24, 2020	134.00	134.00	125.60	132.00	1,340	+0.40(+0.30%)
Aug 21, 2020	132.00	132.80	130.80	131.60	727	-0.40(-0.30%)
Aug 20, 2020	130.00	133.20	130.00	132.00	342	+0.00(+0.00%)
Aug 19, 2020	132.00	137.20	128.00	132.00	1,203	-1.60(-1.20%)
Aug 18, 2020	132.80	134.00	129.60	133.60	1,523	+1.20(+0.91%)
Aug 17, 2020	132.80	136.00	130.00	132.40	2,066	-0.40(-0.30%)
Aug 14, 2020	131.20	133.20	130.80	132.80	895	-0.40(-0.30%)
Aug 13, 2020	133.20	133.60	128.00	133.20	1,264	-0.40(-0.30%)
Aug 12, 2020	123.60	138.00	123.60	133.60	4,979	+10.00(+8.09%)
Aug 11, 2020	125.20	133.20	120.80	123.60	3,911	+0.00(+0.00%)
Aug 10, 2020	119.60	124.40	118.80	123.60	1,284	+3.20(+2.66%)
Aug 07, 2020	122.00	124.00	118.80	120.40	985	-3.20(-2.59%)
Aug 06, 2020	131.20	137.20	118.02	123.60	2,349	-9.20(-6.93%)
Aug 05, 2020	126.40	134.80	122.40	132.80	3,373	+7.60(+6.07%)
Aug 04, 2020	128.80	132.40	123.20	125.20	3,812	+4.40(+3.64%)
Aug 03, 2020	112.00	122.40	112.00	120.80	2,268	+9.20(+8.24%)
Jul 31, 2020	112.80	114.00	111.20	111.60	1,407	-2.00(-1.76%)
Jul 30, 2020	112.40	113.60	111.20	113.60	726	-0.80(-0.70%)
Jul 29, 2020	114.00	116.00	111.20	114.40	659	+0.40(+0.35%)
Jul 28, 2020	117.60	118.80	112.80	114.00	929	-4.80(-4.04%)
Jul 27, 2020	118.00	120.40	114.00	118.80	1,412	+1.20(+1.02%)
Jul 24, 2020	120.80	120.80	116.80	117.60	692	-3.60(-2.97%)
Jul 23, 2020	121.20	125.80	118.80	121.20	1,283	+1.20(+1.00%)
Jul 22, 2020	120.80	122.40	116.40	120.00	1,583	+0.40(+0.33%)
Jul 21, 2020	118.80	124.00	114.40	119.60	1,758	+1.20(+1.01%)
Jul 20, 2020	119.60	119.60	114.40	118.40	1,253	-0.40(-0.34%)
Jul 17, 2020	120.40	128.00	117.60	118.80	3,022	-2.00(-1.66%)
Jul 16, 2020	118.00	122.00	112.80	120.80	2,118	+2.40(+2.03%)
Jul 15, 2020	118.00	136.00	114.00	118.40	31,270	+2.80(+2.42%)
Jul 14, 2020	111.60	115.60	109.60	115.60	999	+7.20(+6.64%)
Jul 13, 2020	117.60	117.60	108.40	108.40	1,430	-6.80(-5.90%)
Jul 10, 2020	110.80	116.40	107.60	115.20	1,275	+6.00(+5.49%)
Jul 09, 2020	113.20	115.56	106.00	109.20	2,431	-4.80(-4.21%)
Jul 08, 2020	114.40	120.40	109.20	114.00	2,564	-0.40(-0.35%)
Jul 07, 2020	123.60	124.40	110.80	114.40	3,058	-6.40(-5.30%)
Jul 06, 2020	124.80	124.80	116.40	120.80	2,836	-4.40(-3.51%)
Jul 02, 2020	127.20	127.20	122.00	125.20	1,530	+1.60(+1.29%)