Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.430	6.430	6.030	6.250	39,796	-0.04(-0.64%)
Jul 28, 2023	6.440	6.440	5.960	6.290	109,349	+0.31(+5.18%)
Jul 27, 2023	6.270	6.370	5.867	5.980	42,357	-0.42(-6.56%)
Jul 26, 2023	6.260	6.600	6.140	6.400	121,573	+0.03(+0.47%)
Jul 25, 2023	5.950	6.490	5.760	6.370	173,314	+0.25(+4.08%)
Jul 24, 2023	6.420	6.506	6.010	6.120	63,714	-0.45(-6.85%)
Jul 21, 2023	7.240	7.240	6.370	6.570	112,372	-0.09(-1.35%)
Jul 20, 2023	6.690	6.880	6.500	6.660	177,790	-0.17(-2.49%)
Jul 19, 2023	6.650	6.970	6.480	6.830	223,374	-0.14(-2.01%)
Jul 18, 2023	7.160	7.400	6.500	6.970	231,874	-0.47(-6.32%)
Jul 17, 2023	7.800	7.960	6.850	7.440	314,026	-0.53(-6.65%)
Jul 14, 2023	7.370	9.350	7.370	7.970	846,506	+0.19(+2.44%)
Jul 13, 2023	8.690	9.000	7.260	7.780	919,981	-1.90(-19.63%)
Jul 12, 2023	8.670	10.50	8.000	9.680	8,887,075	+2.10(+27.70%)
Jul 11, 2023	4.400	9.880	4.200	7.580	46,399,488	+3.67(+93.86%)
Jul 10, 2023	3.660	4.030	3.620	3.910	73,825	+0.29(+8.01%)
Jul 07, 2023	3.580	3.881	3.580	3.620	47,264	+0.01(+0.28%)
Jul 06, 2023	3.920	3.920	3.560	3.610	47,042	-0.35(-8.84%)
Jul 05, 2023	3.950	3.990	3.760	3.960	25,026	+0.00(+0.00%)
Jul 03, 2023	3.970	4.050	3.850	3.960	19,859	+0.07(+1.80%)
Jun 30, 2023	3.980	4.070	3.880	3.890	67,024	-0.09(-2.26%)
Jun 29, 2023	4.000	4.135	3.910	3.980	25,519	+0.02(+0.51%)
Jun 28, 2023	4.020	4.060	3.900	3.960	47,785	-0.10(-2.46%)
Jun 27, 2023	3.870	4.170	3.761	4.060	128,840	+0.10(+2.53%)
Jun 26, 2023	4.230	4.230	3.860	3.960	32,273	-0.07(-1.74%)
Jun 23, 2023	4.080	4.230	3.990	4.030	49,551	-0.12(-2.89%)
Jun 22, 2023	4.440	4.558	4.010	4.150	61,753	-0.28(-6.32%)
Jun 21, 2023	5.030	5.075	4.340	4.430	138,036	-0.53(-10.69%)
Jun 20, 2023	5.340	5.546	4.790	4.960	43,371	-0.63(-11.27%)
Jun 16, 2023	6.310	6.350	5.303	5.590	57,953	-0.77(-12.11%)
Jun 15, 2023	7.170	7.578	6.373	6.360	127,824	+1.22(+23.74%)
May 08, 2023	5.090	5.333	5.000	5.140	20,263	-0.11(-2.10%)
May 05, 2023	6.320	6.320	5.000	5.250	57,492	-0.96(-15.46%)
May 04, 2023	6.220	6.440	5.870	6.210	23,782	-0.05(-0.88%)
May 03, 2023	6.110	6.380	6.110	6.265	14,546	+0.04(+0.72%)
May 02, 2023	6.870	6.870	6.000	6.220	33,206	-0.74(-10.63%)