Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.20	11.81	10.44	10.81	2,600	-0.20(-1.82%)
Jul 28, 2022	11.60	11.87	11.00	11.01	2,118	-0.63(-5.43%)
Jul 27, 2022	12.00	12.52	11.20	11.64	2,984	-0.28(-2.35%)
Jul 26, 2022	11.61	12.76	11.28	11.92	3,215	-0.29(-2.39%)
Jul 25, 2022	12.00	12.74	11.48	12.21	2,385	-0.53(-4.17%)
Jul 22, 2022	13.60	13.60	11.60	12.74	2,658	-0.46(-3.45%)
Jul 21, 2022	12.80	14.20	12.40	13.20	4,631	+0.80(+6.45%)
Jul 20, 2022	12.00	12.80	12.00	12.40	1,803	+0.36(+2.96%)
Jul 19, 2022	12.40	12.80	11.39	12.04	2,296	+0.42(+3.61%)
Jul 18, 2022	12.12	12.80	11.51	11.62	1,553	-0.38(-3.13%)
Jul 15, 2022	11.44	12.72	11.32	12.00	7,036	+0.34(+2.92%)
Jul 14, 2022	11.68	12.40	11.35	11.66	3,797	-0.34(-2.83%)
Jul 13, 2022	12.40	12.40	10.72	12.00	3,355	+0.08(+0.67%)
Jul 12, 2022	12.40	12.40	10.60	11.92	3,907	-0.07(-0.60%)
Jul 11, 2022	11.60	12.40	11.20	11.99	3,533	+0.17(+1.46%)
Jul 08, 2022	10.62	12.40	10.06	11.82	8,202	+1.76(+17.50%)
Jul 07, 2022	10.60	10.80	10.00	10.06	4,737	-0.18(-1.80%)
Jul 06, 2022	10.73	10.88	10.00	10.24	5,168	-0.49(-4.58%)
Jul 05, 2022	9.560	11.16	9.400	10.74	7,982	+0.72(+7.23%)
Jul 01, 2022	10.40	11.20	9.868	10.01	3,074	-0.79(-7.30%)
Jun 30, 2022	11.20	11.11	10.00	10.80	5,541	-0.31(-2.81%)
Jun 29, 2022	9.680	11.20	9.680	11.11	21,647	+1.26(+12.79%)
Jun 28, 2022	10.04	10.80	9.400	9.852	5,594	-0.03(-0.28%)
Jun 27, 2022	10.08	10.40	9.212	9.880	6,155	+0.32(+3.35%)
Jun 24, 2022	10.00	10.80	9.540	9.560	7,932	-0.36(-3.63%)
Jun 23, 2022	10.80	10.80	9.800	9.920	4,598	-0.48(-4.62%)
Jun 22, 2022	10.36	10.80	9.608	10.40	5,952	+0.24(+2.36%)
Jun 21, 2022	10.80	11.20	9.600	10.16	6,776	-0.44(-4.15%)
Jun 17, 2022	10.70	11.20	10.01	10.60	5,279	+0.64(+6.43%)
Jun 16, 2022	11.13	11.20	9.208	9.960	7,575	-0.24(-2.39%)
Jun 15, 2022	11.49	12.00	10.00	10.20	9,448	-1.00(-8.93%)
Jun 14, 2022	11.60	12.78	10.76	11.20	6,859	-0.40(-3.45%)
Jun 13, 2022	11.97	12.00	10.04	11.60	7,663	-0.40(-3.30%)
Jun 10, 2022	12.40	12.80	11.40	12.00	4,892	-0.42(-3.35%)
Jun 09, 2022	12.38	12.80	12.01	12.42	2,735	+0.02(+0.13%)
Jun 08, 2022	12.20	13.20	11.60	12.40	4,765	+0.18(+1.51%)
Jun 07, 2022	12.09	14.72	12.09	12.22	8,008	+0.00(+0.03%)
Jun 06, 2022	12.40	12.80	12.14	12.21	2,116	-0.26(-2.08%)
Jun 03, 2022	12.15	13.00	12.15	12.47	7,641	+0.07(+0.58%)
Jun 02, 2022	12.40	12.60	12.00	12.40	2,029	+0.35(+2.92%)
Jun 01, 2022	12.80	12.80	12.04	12.05	2,404	+0.04(+0.37%)
May 31, 2022	11.24	12.60	11.24	12.00	4,894	+0.20(+1.69%)
May 27, 2022	12.59	13.00	11.06	11.80	9,330	-0.60(-4.81%)
May 26, 2022	12.80	13.60	12.40	12.40	6,543	-0.66(-5.05%)
May 25, 2022	13.36	17.36	12.00	13.06	11,216	-0.34(-2.54%)
May 24, 2022	13.20	14.40	12.41	13.40	2,198	-0.40(-2.87%)
May 23, 2022	13.64	14.40	13.20	13.80	2,751	+0.36(+2.65%)
May 20, 2022	13.54	15.20	12.80	13.44	3,792	-0.52(-3.75%)
May 19, 2022	12.40	13.96	11.72	13.96	3,683	+2.22(+18.94%)
May 18, 2022	12.00	12.61	11.32	11.74	3,782	-0.56(-4.55%)
May 17, 2022	12.80	12.80	11.60	12.30	8,942	-0.53(-4.12%)
May 16, 2022	12.40	13.31	11.96	12.83	7,765	+0.53(+4.33%)
May 13, 2022	10.92	12.40	10.92	12.30	4,338	+1.90(+18.23%)
May 12, 2022	8.400	11.20	8.400	10.40	2,662	-0.00(-0.04%)
May 11, 2022	10.80	12.39	9.624	10.40	16,121	-1.34(-11.38%)
May 10, 2022	13.60	13.60	11.60	11.74	3,106	-1.12(-8.74%)
May 09, 2022	13.60	13.73	11.61	12.86	6,012	-0.22(-1.65%)
May 06, 2022	13.73	13.73	11.60	13.08	8,178	-0.12(-0.91%)
May 05, 2022	13.21	14.02	13.02	13.20	34,763	-0.12(-0.93%)
May 04, 2022	14.00	14.00	12.92	13.32	2,815	-0.68(-4.83%)
May 03, 2022	14.00	14.00	13.69	14.00	2,229	+0.31(+2.25%)