Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.24	12.60	11.24	12.00	4,894	+0.20(+1.69%)
May 27, 2022	12.59	13.00	11.06	11.80	9,330	-0.60(-4.81%)
May 26, 2022	12.80	13.60	12.40	12.40	6,543	-0.66(-5.05%)
May 25, 2022	13.36	17.36	12.00	13.06	11,216	-0.34(-2.54%)
May 24, 2022	13.20	14.40	12.41	13.40	2,198	-0.40(-2.87%)
May 23, 2022	13.64	14.40	13.20	13.80	2,751	+0.36(+2.65%)
May 20, 2022	13.54	15.20	12.80	13.44	3,792	-0.52(-3.75%)
May 19, 2022	12.40	13.96	11.72	13.96	3,683	+2.22(+18.94%)
May 18, 2022	12.00	12.61	11.32	11.74	3,782	-0.56(-4.55%)
May 17, 2022	12.80	12.80	11.60	12.30	8,942	-0.53(-4.12%)
May 16, 2022	12.40	13.31	11.96	12.83	7,765	+0.53(+4.33%)
May 13, 2022	10.92	12.40	10.92	12.30	4,338	+1.90(+18.23%)
May 12, 2022	8.400	11.20	8.400	10.40	2,662	-0.00(-0.04%)
May 11, 2022	10.80	12.39	9.624	10.40	16,121	-1.34(-11.38%)
May 10, 2022	13.60	13.60	11.60	11.74	3,106	-1.12(-8.74%)
May 09, 2022	13.60	13.73	11.61	12.86	6,012	-0.22(-1.65%)
May 06, 2022	13.73	13.73	11.60	13.08	8,178	-0.12(-0.91%)
May 05, 2022	13.21	14.02	13.02	13.20	34,763	-0.12(-0.93%)
May 04, 2022	14.00	14.00	12.92	13.32	2,815	-0.68(-4.83%)
May 03, 2022	14.00	14.00	13.69	14.00	2,229	+0.31(+2.25%)