Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.800	1.810	1.738	1.750	17,146	-0.12(-6.42%)
Sep 27, 2019	1.850	1.960	1.800	1.870	9,400	-0.03(-1.61%)
Sep 26, 2019	1.970	2.070	1.840	1.901	23,064	-0.04(-2.03%)
Sep 25, 2019	1.980	2.050	1.830	1.940	27,054	-0.02(-1.02%)
Sep 24, 2019	2.100	2.120	1.800	1.960	82,487	-0.22(-10.09%)
Sep 23, 2019	2.240	2.240	2.080	2.180	34,835	-0.04(-1.80%)
Sep 20, 2019	2.150	2.230	2.080	2.220	32,100	+0.09(+4.23%)
Sep 19, 2019	2.160	2.280	2.070	2.130	40,598	-0.04(-1.84%)
Sep 18, 2019	2.060	2.340	2.060	2.170	51,501	-0.01(-0.46%)
Sep 17, 2019	2.380	2.390	2.080	2.180	92,903	-0.20(-8.40%)
Sep 16, 2019	2.220	2.850	2.220	2.380	283,626	+0.15(+6.73%)
Sep 13, 2019	2.360	2.360	2.210	2.230	12,500	+0.02(+0.90%)
Sep 12, 2019	2.460	2.500	2.150	2.210	56,780	-0.25(-10.16%)
Sep 11, 2019	2.340	2.530	2.280	2.460	88,534	+0.07(+2.93%)
Sep 10, 2019	2.400	2.550	2.270	2.390	49,334	+0.01(+0.42%)
Sep 09, 2019	2.490	2.500	2.050	2.380	168,121	-0.87(-26.77%)
Sep 06, 2019	3.160	3.250	3.111	3.250	68,400	+0.13(+4.17%)
Sep 05, 2019	2.990	3.180	2.960	3.120	17,683	-0.04(-1.27%)
Sep 04, 2019	3.010	3.190	2.840	3.160	25,478	-0.04(-1.25%)