Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7300	0.7300	0.6400	0.7000	33,454	-0.02(-2.78%)
Feb 27, 2019	0.7560	0.7800	0.7035	0.7200	49,003	+0.01(+1.41%)
Feb 26, 2019	0.6690	0.7900	0.6401	0.7100	307,996	+0.07(+10.94%)
Feb 25, 2019	0.6100	0.6800	0.6100	0.6400	48,508	+0.02(+3.23%)
Feb 22, 2019	0.6300	0.6500	0.6000	0.6200	33,700	-0.04(-6.06%)
Feb 21, 2019	0.6400	0.6800	0.6300	0.6600	53,268	+0.03(+4.76%)
Feb 20, 2019	0.6500	0.6699	0.6300	0.6300	107,021	-0.04(-5.91%)
Feb 19, 2019	0.6900	0.6900	0.6300	0.6696	72,321	-0.00(-0.06%)
Feb 15, 2019	0.7100	0.7500	0.6000	0.6700	550,700	-0.04(-5.71%)
Feb 14, 2019	0.7380	0.7999	0.7105	0.7106	35,020	-0.04(-5.25%)
Feb 13, 2019	0.7488	0.7750	0.7244	0.7500	29,708	+0.00(+0.13%)
Feb 12, 2019	0.7300	0.7572	0.7000	0.7490	21,265	-0.01(-1.45%)
Feb 11, 2019	0.7500	0.8000	0.7000	0.7600	47,518	+0.06(+8.57%)
Feb 08, 2019	0.7500	0.7800	0.7000	0.7000	52,700	-0.09(-11.39%)
Feb 07, 2019	0.8500	0.8500	0.7437	0.7900	53,236	-0.06(-7.60%)
Feb 06, 2019	0.8201	0.8800	0.8200	0.8550	9,664	+0.03(+3.35%)
Feb 05, 2019	0.8800	0.8800	0.8200	0.8273	19,532	-0.05(-5.99%)
Feb 04, 2019	0.8600	0.9000	0.8270	0.8800	22,938	+0.05(+6.02%)
Feb 01, 2019	0.8200	0.9500	0.8000	0.8300	402,300	+0.06(+7.79%)
Jan 31, 2019	0.8200	0.8200	0.7400	0.7700	26,805	-0.02(-2.53%)
Jan 30, 2019	0.7400	0.8299	0.7400	0.7900	192,687	+0.06(+7.48%)
Jan 29, 2019	0.7410	0.7988	0.7000	0.7350	46,030	-0.06(-8.06%)
Jan 28, 2019	0.7900	0.8500	0.7200	0.7994	51,297	+0.01(+1.19%)
Jan 25, 2019	0.8700	0.8700	0.7800	0.7900	28,600	+0.04(+5.33%)
Jan 24, 2019	0.8410	0.8410	0.7500	0.7500	92,303	-0.13(-14.57%)
Jan 23, 2019	1.000	1.040	0.7900	0.8779	308,433	-0.09(-9.49%)
Jan 22, 2019	0.8400	1.700	0.7920	0.9700	3,395,647	+0.11(+12.79%)
Jan 18, 2019	0.7200	0.8600	0.7100	0.8600	47,700	+0.10(+13.67%)
Jan 17, 2019	0.7980	0.8000	0.7566	0.7566	7,939	+0.02(+2.24%)
Jan 16, 2019	0.6800	0.7499	0.6800	0.7400	59,457	+0.05(+7.23%)
Jan 15, 2019	0.8050	0.8050	0.6901	0.6901	19,698	-0.13(-15.85%)
Jan 14, 2019	0.8800	0.8900	0.8050	0.8201	16,651	+0.04(+5.14%)
Jan 11, 2019	0.8010	0.8250	0.7620	0.7800	15,100	-0.10(-11.35%)
Jan 10, 2019	0.8800	0.8800	0.8100	0.8799	22,362	+0.01(+1.15%)
Jan 09, 2019	0.8744	0.8800	0.8050	0.8699	18,619	+0.07(+8.74%)
Jan 08, 2019	0.8700	0.8800	0.8000	0.8000	12,608	-0.07(-8.05%)
Jan 07, 2019	0.8700	0.8800	0.8700	0.8700	3,567	-0.03(-3.33%)
Jan 04, 2019	0.8100	1.040	0.8100	0.9000	5,900	+0.10(+12.50%)
Jan 03, 2019	0.8800	0.9105	0.8000	0.8000	8,840	-0.07(-8.05%)
Jan 02, 2019	0.7300	0.9081	0.7300	0.8700	6,579	+0.08(+10.13%)
Dec 31, 2018	0.7200	0.8000	0.7200	0.7900	44,700	+0.09(+12.86%)
Dec 28, 2018	0.7200	0.8400	0.6900	0.7000	65,800	-0.01(-1.41%)
Dec 27, 2018	0.8000	0.8600	0.7100	0.7100	21,330	-0.09(-10.80%)
Dec 26, 2018	0.8510	0.8630	0.7150	0.7960	22,873	-0.06(-7.44%)
Dec 24, 2018	0.9900	0.9900	0.8500	0.8600	30,500	-0.17(-16.50%)
Dec 21, 2018	1.030	1.060	1.020	1.030	14,700	+0.00(+0.00%)
Dec 20, 2018	1.126	1.140	0.9208	1.030	58,507	-0.13(-11.21%)
Dec 19, 2018	1.170	1.170	1.115	1.160	7,887	-0.01(-0.85%)
Dec 18, 2018	1.200	1.230	1.090	1.170	9,748	-0.02(-1.68%)
Dec 17, 2018	1.160	1.260	1.160	1.190	8,879	+0.04(+3.48%)
Dec 14, 2018	1.320	1.360	1.150	1.150	9,200	-0.06(-5.11%)
Dec 13, 2018	1.170	1.340	1.150	1.212	15,035	+0.04(+3.58%)
Dec 12, 2018	1.160	1.350	1.160	1.170	6,912	-0.03(-2.50%)
Dec 11, 2018	1.300	1.355	1.160	1.200	9,751	-0.01(-0.83%)
Dec 10, 2018	1.210	1.345	1.210	1.210	9,547	+0.00(+0.00%)
Dec 07, 2018	1.300	1.300	1.210	1.210	7,000	-0.09(-6.92%)
Dec 06, 2018	1.460	1.460	1.280	1.300	7,283	-0.16(-10.96%)
Dec 04, 2018	1.380	1.460	1.380	1.460	500	+0.02(+1.74%)