Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.600	2.610	2.580	2.600	6,947	-0.01(-0.38%)
Feb 27, 2018	2.600	2.610	2.580	2.610	13,539	+0.04(+1.56%)
Feb 26, 2018	2.550	2.605	2.458	2.570	63,409	+0.02(+0.78%)
Feb 23, 2018	2.580	2.600	2.520	2.550	14,714	+0.09(+3.66%)
Feb 22, 2018	2.370	2.500	2.370	2.460	25,782	+0.06(+2.50%)
Feb 21, 2018	2.450	2.470	2.350	2.400	16,974	-0.05(-2.04%)
Feb 20, 2018	2.610	2.610	2.450	2.450	9,157	-0.14(-5.41%)
Feb 16, 2018		2.590	2.590	2.590	0	+0.05(+1.97%)
Feb 15, 2018	2.380	2.380	2.380	2.540	69,255	+0.10(+4.10%)
Feb 14, 2018	2.490	2.669	2.370	2.440	275,654	+0.03(+1.20%)
Feb 13, 2018	2.220	2.450	2.000	2.411	209,482	+0.15(+6.68%)
Feb 12, 2018	2.280	2.340	2.250	2.260	11,170	-0.02(-0.88%)
Feb 09, 2018	2.150	2.280	2.040	2.280	75,755	+0.11(+5.07%)
Feb 08, 2018	2.200	2.300	2.160	2.170	8,603	-0.10(-4.41%)
Feb 07, 2018	2.111	2.270	2.110	2.270	18,618	+0.03(+1.34%)
Feb 06, 2018	2.090	2.370	2.090	2.240	31,138	+0.09(+4.19%)
Feb 05, 2018	2.160	2.200	2.160	2.150	19,063	-0.06(-2.71%)
Feb 02, 2018	2.284	2.284	2.110	2.210	27,294	-0.00(-0.05%)
Feb 01, 2018	2.200	2.360	2.200	2.211	21,185	+0.01(+0.50%)
Jan 31, 2018	2.321	2.321	2.191	2.200	28,714	-0.13(-5.58%)
Jan 30, 2018	2.380	2.380	2.330	2.330	11,311	-0.02(-0.85%)
Jan 29, 2018	2.481	2.481	2.189	2.350	32,587	-0.17(-6.75%)
Jan 26, 2018	2.550	2.573	2.470	2.520	26,371	-0.03(-1.18%)
Jan 25, 2018	2.606	2.779	2.540	2.550	163,574	-0.11(-4.13%)
Jan 24, 2018	2.690	2.700	2.650	2.660	5,505	-0.04(-1.48%)
Jan 23, 2018	2.670	2.700	2.650	2.700	8,037	-0.02(-0.74%)
Jan 22, 2018	2.700	2.750	2.610	2.720	20,232	+0.02(+0.74%)
Jan 19, 2018	2.641	2.800	2.641	2.700	8,156	+0.00(+0.00%)
Jan 18, 2018	2.690	2.730	2.630	2.700	25,148	+0.01(+0.37%)
Jan 17, 2018	2.696	2.700	2.650	2.690	16,418	-0.01(-0.37%)
Jan 16, 2018	2.640	2.640	2.640	2.700	3,472	-0.02(-0.74%)
Jan 12, 2018		2.720	2.720	2.720	0	+0.07(+2.64%)
Jan 11, 2018	2.650	2.680	2.620	2.650	29,186	-0.01(-0.27%)
Jan 10, 2018	2.620	2.700	2.571	2.657	7,056	-0.01(-0.48%)
Jan 09, 2018	2.670	2.680	2.600	2.670	13,110	+0.02(+0.75%)
Jan 08, 2018	2.680	2.780	2.581	2.650	31,483	-0.01(-0.38%)
Jan 05, 2018	2.649	2.680	2.589	2.660	22,365	+0.04(+1.53%)
Jan 04, 2018	2.710	2.710	2.550	2.620	10,511	-0.08(-2.96%)
Jan 03, 2018	2.862	2.930	2.700	2.700	36,469	-0.16(-5.59%)
Jan 02, 2018	2.900	2.950	2.840	2.860	29,431	+0.02(+0.70%)
Dec 29, 2017		2.840	2.840	2.840	0	+0.08(+2.88%)
Dec 28, 2017	2.830	2.830	2.740	2.761	18,232	-0.06(-1.97%)
Dec 27, 2017	2.890	2.950	2.800	2.816	33,243	-0.11(-3.88%)
Dec 26, 2017	2.900	2.950	2.860	2.930	40,552	+0.03(+1.03%)
Dec 22, 2017	2.990	2.990	2.829	2.900	28,310	-0.12(-3.97%)
Dec 21, 2017	2.810	3.150	2.710	3.020	170,778	+0.18(+6.34%)
Dec 20, 2017	2.780	2.890	2.780	2.840	19,862	+0.09(+3.27%)
Dec 19, 2017	2.890	2.980	2.750	2.750	39,635	-0.17(-5.82%)
Dec 18, 2017	2.810	2.950	2.800	2.920	53,102	+0.06(+2.10%)
Dec 15, 2017	2.773	2.974	2.773	2.860	13,616	-0.03(-1.04%)
Dec 14, 2017	2.706	3.000	2.706	2.890	82,459	+0.12(+4.33%)
Dec 13, 2017	2.800	2.810	2.755	2.770	25,979	-0.10(-3.48%)
Dec 12, 2017	2.990	2.990	2.521	2.870	40,042	-0.14(-4.65%)
Dec 11, 2017	3.000	3.030	3.000	3.010	43,455	-0.02(-0.66%)
Dec 08, 2017	3.000	3.250	3.000	3.030	48,791	+0.00(+0.00%)
Dec 07, 2017	2.990	3.150	2.960	3.030	76,651	+0.06(+2.02%)
Dec 06, 2017	2.980	3.010	2.940	2.970	20,126	-0.02(-0.67%)
Dec 05, 2017	2.670	3.009	2.510	2.990	30,457	+0.01(+0.34%)