Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		2.770	2.770	2.770	0	-0.13(-4.48%)
May 14, 2020	2.730	2.900	2.575	2.900	14,824	+0.08(+2.84%)
May 13, 2020	2.900	2.900	2.700	2.820	36,036	-0.10(-3.42%)
May 12, 2020	3.150	3.150	2.886	2.920	14,716	-0.03(-1.02%)
May 11, 2020	2.780	3.010	2.740	2.950	39,914	+0.05(+1.73%)
May 08, 2020	3.010	3.010	2.830	2.900	24,500	-0.00(-0.00%)
May 07, 2020	2.860	3.000	2.860	2.900	18,239	+0.00(+0.00%)
May 06, 2020	2.950	3.170	2.760	2.900	33,485	+0.00(+0.00%)
May 05, 2020	3.060	3.074	2.900	2.900	8,109	-0.17(-5.54%)
May 04, 2020	3.170	3.274	2.800	3.070	20,570	+0.04(+1.32%)