Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.270	3.400	3.200	3.257	28,070	+0.01(+0.22%)
May 30, 2018	3.230	3.270	3.163	3.250	40,475	+0.06(+1.88%)
May 29, 2018	3.070	3.250	3.070	3.190	18,257	+0.09(+2.90%)
May 25, 2018		3.100	3.100	3.100	0	-0.17(-5.20%)
May 24, 2018	3.150	3.270	3.050	3.270	4,031	+0.03(+0.93%)
May 23, 2018	3.190	3.260	3.047	3.240	4,284	+0.09(+2.86%)
May 22, 2018	3.183	3.269	3.000	3.150	19,360	-0.12(-3.67%)
May 21, 2018	3.050	3.270	3.010	3.270	23,108	+0.27(+9.00%)
May 18, 2018	2.957	3.100	2.956	3.000	14,346	+0.01(+0.33%)
May 17, 2018	3.130	3.140	2.920	2.990	14,296	-0.12(-3.86%)
May 16, 2018	3.060	3.150	2.940	3.110	11,114	-0.02(-0.64%)
May 15, 2018	3.050	3.140	2.980	3.130	47,278	-0.02(-0.63%)
May 14, 2018	3.240	3.240	3.060	3.150	5,549	-0.07(-2.17%)
May 11, 2018	3.080	3.229	3.065	3.220	4,540	+0.21(+6.98%)
May 10, 2018	3.030	3.180	3.010	3.010	13,051	-0.25(-7.67%)
May 09, 2018	3.020	3.260	3.000	3.260	17,779	+0.16(+5.16%)
May 08, 2018	3.270	3.270	3.020	3.100	29,717	-0.16(-4.77%)
May 07, 2018	3.254	3.255	3.254	3.255	2,919	-0.01(-0.45%)
May 04, 2018	3.290	3.290	3.260	3.270	3,839	-0.01(-0.30%)
May 03, 2018	3.290	3.290	3.250	3.280	12,108	+0.02(+0.61%)
May 02, 2018	3.160	3.270	3.110	3.260	38,205	+0.09(+2.84%)
May 01, 2018	3.100	3.175	3.090	3.170	3,894	+0.11(+3.59%)
Apr 30, 2018	3.180	3.180	3.010	3.060	19,424	-0.13(-4.08%)
Apr 27, 2018	3.150	3.210	3.124	3.190	10,093	+0.07(+2.24%)
Apr 26, 2018	3.088	3.140	3.080	3.120	5,640	+0.00(+0.00%)
Apr 25, 2018	3.120	3.120	3.120	3.120	498	-0.06(-1.89%)
Apr 24, 2018	3.136	3.220	3.136	3.180	3,557	+0.05(+1.60%)
Apr 23, 2018	3.190	3.190	3.106	3.130	5,984	-0.04(-1.26%)
Apr 20, 2018	3.180	3.190	3.150	3.170	6,009	-0.06(-1.86%)
Apr 19, 2018	3.290	3.290	3.180	3.230	16,810	-0.05(-1.52%)
Apr 18, 2018	3.289	3.290	3.250	3.280	13,363	+0.02(+0.61%)
Apr 17, 2018	3.120	3.280	3.110	3.260	37,407	+0.07(+2.19%)
Apr 16, 2018	3.270	3.290	3.167	3.190	44,033	-0.09(-2.74%)
Apr 13, 2018	3.230	3.280	3.164	3.280	71,975	+0.08(+2.50%)
Apr 12, 2018	3.050	3.200	3.021	3.200	16,290	+0.15(+4.92%)
Apr 11, 2018	3.000	3.050	2.990	3.050	11,895	+0.05(+1.66%)
Apr 10, 2018	2.950	3.000	2.936	3.000	18,436	+0.08(+2.74%)
Apr 09, 2018	2.935	2.950	2.920	2.920	6,451	-0.03(-1.02%)
Apr 06, 2018	2.810	2.950	2.810	2.950	23,619	+0.08(+2.79%)
Apr 05, 2018	2.880	2.900	2.870	2.870	9,111	+0.01(+0.35%)
Apr 04, 2018	2.850	2.890	2.800	2.860	7,844	+0.02(+0.70%)
Apr 03, 2018	2.830	2.900	2.800	2.840	31,478	+0.03(+1.07%)
Apr 02, 2018	2.670	2.830	2.670	2.810	20,371	+0.13(+4.85%)
Mar 29, 2018		2.680	2.680	2.680	0	-0.01(-0.37%)
Mar 28, 2018	2.617	2.730	2.617	2.690	3,873	-0.09(-3.24%)
Mar 27, 2018	2.620	2.832	2.620	2.780	4,943	+0.18(+6.92%)
Mar 26, 2018	2.690	2.820	2.526	2.600	9,907	+0.00(+0.00%)
Mar 23, 2018	2.810	2.810	2.580	2.600	10,757	-0.11(-4.06%)
Mar 22, 2018	2.850	2.850	2.580	2.710	16,504	-0.14(-4.91%)
Mar 21, 2018	2.831	2.880	2.800	2.850	8,831	-0.04(-1.38%)
Mar 20, 2018	3.170	3.170	2.890	2.890	8,114	-0.31(-9.69%)
Mar 19, 2018	3.000	3.200	3.000	3.200	2,959	+0.13(+4.23%)
Mar 16, 2018	3.010	3.230	2.880	3.070	106,523	+0.07(+2.33%)
Mar 15, 2018	3.070	3.070	3.000	3.000	12,550	-0.09(-2.91%)
Mar 14, 2018	2.950	3.130	2.950	3.090	14,202	+0.18(+6.19%)
Mar 13, 2018	2.880	3.079	2.760	2.910	43,174	+0.04(+1.39%)
Mar 12, 2018	3.040	3.040	2.840	2.870	23,114	-0.14(-4.65%)
Mar 09, 2018	3.210	3.211	2.911	3.010	31,213	-0.16(-5.05%)
Mar 08, 2018	3.540	3.540	3.111	3.170	129,063	-0.33(-9.43%)
Mar 07, 2018	3.420	3.867	3.330	3.500	252,079	+0.10(+2.94%)
Mar 06, 2018	2.850	3.680	2.850	3.400	118,262	+0.55(+19.45%)
Mar 05, 2018	2.610	2.860	2.600	2.846	45,623	+0.25(+9.48%)
Mar 02, 2018	2.590	2.600	2.560	2.600	7,407	+0.04(+1.56%)