Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5615	0.5800	0.5411	0.5411	116,900	-0.03(-5.05%)
Mar 28, 2019	0.6200	0.6200	0.5600	0.5699	24,933	+0.01(+1.77%)
Mar 27, 2019	0.6400	0.6433	0.5411	0.5600	228,683	-0.06(-10.34%)
Mar 26, 2019	0.5900	0.6325	0.5750	0.6246	59,706	+0.05(+7.84%)
Mar 25, 2019	0.6000	0.6000	0.5630	0.5792	56,322	-0.01(-1.81%)
Mar 22, 2019	0.6300	0.6300	0.5800	0.5899	191,700	-0.03(-4.85%)
Mar 21, 2019	0.6800	0.6800	0.6200	0.6200	159,374	-0.05(-7.46%)
Mar 20, 2019	0.6700	0.7500	0.6400	0.6700	540,857	-0.01(-1.47%)
Mar 19, 2019	0.7100	0.7288	0.6700	0.6800	51,055	-0.06(-7.67%)
Mar 18, 2019	0.7979	0.8178	0.6503	0.7365	114,337	-0.08(-9.95%)
Mar 15, 2019	0.7241	1.210	0.7241	0.8179	1,005,700	+0.05(+6.36%)
Mar 14, 2019	0.7770	0.7900	0.7000	0.7690	56,374	-0.01(-1.41%)
Mar 13, 2019	0.6800	0.7800	0.6500	0.7800	50,378	+0.13(+20.00%)
Mar 12, 2019	0.6600	0.6900	0.6500	0.6500	55,740	-0.02(-2.99%)
Mar 11, 2019	0.6500	0.7100	0.6500	0.6700	48,979	+0.02(+2.92%)
Mar 08, 2019	0.6010	0.6900	0.6010	0.6510	131,100	+0.04(+6.65%)
Mar 07, 2019	0.6497	0.6500	0.6000	0.6104	21,704	-0.01(-1.56%)
Mar 06, 2019	0.6211	0.6500	0.6201	0.6201	7,115	-0.01(-2.04%)
Mar 05, 2019	0.6500	0.6596	0.6202	0.6330	11,101	+0.01(+2.10%)
Mar 04, 2019	0.6600	0.6700	0.6200	0.6200	35,263	+0.01(+0.81%)
Mar 01, 2019	0.6700	0.6700	0.6110	0.6150	38,800	-0.08(-12.14%)
Feb 28, 2019	0.7300	0.7300	0.6400	0.7000	33,454	-0.02(-2.78%)
Feb 27, 2019	0.7560	0.7800	0.7035	0.7200	49,003	+0.01(+1.41%)
Feb 26, 2019	0.6690	0.7900	0.6401	0.7100	307,996	+0.07(+10.94%)
Feb 25, 2019	0.6100	0.6800	0.6100	0.6400	48,508	+0.02(+3.23%)
Feb 22, 2019	0.6300	0.6500	0.6000	0.6200	33,700	-0.04(-6.06%)
Feb 21, 2019	0.6400	0.6800	0.6300	0.6600	53,268	+0.03(+4.76%)
Feb 20, 2019	0.6500	0.6699	0.6300	0.6300	107,021	-0.04(-5.91%)
Feb 19, 2019	0.6900	0.6900	0.6300	0.6696	72,321	-0.00(-0.06%)
Feb 15, 2019	0.7100	0.7500	0.6000	0.6700	550,700	-0.04(-5.71%)
Feb 14, 2019	0.7380	0.7999	0.7105	0.7106	35,020	-0.04(-5.25%)
Feb 13, 2019	0.7488	0.7750	0.7244	0.7500	29,708	+0.00(+0.13%)
Feb 12, 2019	0.7300	0.7572	0.7000	0.7490	21,265	-0.01(-1.45%)
Feb 11, 2019	0.7500	0.8000	0.7000	0.7600	47,518	+0.06(+8.57%)
Feb 08, 2019	0.7500	0.7800	0.7000	0.7000	52,700	-0.09(-11.39%)
Feb 07, 2019	0.8500	0.8500	0.7437	0.7900	53,236	-0.06(-7.60%)
Feb 06, 2019	0.8201	0.8800	0.8200	0.8550	9,664	+0.03(+3.35%)
Feb 05, 2019	0.8800	0.8800	0.8200	0.8273	19,532	-0.05(-5.99%)
Feb 04, 2019	0.8600	0.9000	0.8270	0.8800	22,938	+0.05(+6.02%)
Feb 01, 2019	0.8200	0.9500	0.8000	0.8300	402,300	+0.06(+7.79%)
Jan 31, 2019	0.8200	0.8200	0.7400	0.7700	26,805	-0.02(-2.53%)
Jan 30, 2019	0.7400	0.8299	0.7400	0.7900	192,687	+0.06(+7.48%)
Jan 29, 2019	0.7410	0.7988	0.7000	0.7350	46,030	-0.06(-8.06%)
Jan 28, 2019	0.7900	0.8500	0.7200	0.7994	51,297	+0.01(+1.19%)
Jan 25, 2019	0.8700	0.8700	0.7800	0.7900	28,600	+0.04(+5.33%)
Jan 24, 2019	0.8410	0.8410	0.7500	0.7500	92,303	-0.13(-14.57%)
Jan 23, 2019	1.000	1.040	0.7900	0.8779	308,433	-0.09(-9.49%)
Jan 22, 2019	0.8400	1.700	0.7920	0.9700	3,395,647	+0.11(+12.79%)
Jan 18, 2019	0.7200	0.8600	0.7100	0.8600	47,700	+0.10(+13.67%)
Jan 17, 2019	0.7980	0.8000	0.7566	0.7566	7,939	+0.02(+2.24%)
Jan 16, 2019	0.6800	0.7499	0.6800	0.7400	59,457	+0.05(+7.23%)
Jan 15, 2019	0.8050	0.8050	0.6901	0.6901	19,698	-0.13(-15.85%)
Jan 14, 2019	0.8800	0.8900	0.8050	0.8201	16,651	+0.04(+5.14%)
Jan 11, 2019	0.8010	0.8250	0.7620	0.7800	15,100	-0.10(-11.35%)
Jan 10, 2019	0.8800	0.8800	0.8100	0.8799	22,362	+0.01(+1.15%)
Jan 09, 2019	0.8744	0.8800	0.8050	0.8699	18,619	+0.07(+8.74%)
Jan 08, 2019	0.8700	0.8800	0.8000	0.8000	12,608	-0.07(-8.05%)
Jan 07, 2019	0.8700	0.8800	0.8700	0.8700	3,567	-0.03(-3.33%)
Jan 04, 2019	0.8100	1.040	0.8100	0.9000	5,900	+0.10(+12.50%)
Jan 03, 2019	0.8800	0.9105	0.8000	0.8000	8,840	-0.07(-8.05%)