Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.630	6.990	6.100	6.320	217,998	-0.22(-3.36%)
Oct 30, 2019	6.910	7.600	6.300	6.540	722,599	-1.02(-13.49%)
Oct 29, 2019	5.620	8.400	5.560	7.560	5,894,845	+1.89(+33.33%)
Oct 28, 2019	5.980	6.150	5.650	5.670	199,612	-0.50(-8.10%)
Oct 25, 2019	6.410	6.480	5.900	6.170	222,500	-0.42(-6.37%)
Oct 24, 2019	6.920	7.170	6.450	6.590	237,448	-0.58(-8.09%)
Oct 23, 2019	6.940	7.680	6.390	7.170	386,369	+0.16(+2.28%)
Oct 22, 2019	7.500	7.960	7.010	7.010	351,134	-0.43(-5.78%)
Oct 21, 2019	8.000	8.420	7.260	7.440	776,307	-0.10(-1.33%)
Oct 18, 2019	8.660	8.940	7.000	7.540	1,033,500	-1.66(-18.04%)
Oct 17, 2019	7.960	11.02	7.500	9.200	5,145,145	+1.57(+20.58%)
Oct 16, 2019	8.110	9.430	7.030	7.630	1,692,717	-1.92(-20.10%)
Oct 15, 2019	15.50	16.06	8.600	9.550	5,062,905	-9.95(-51.03%)
Oct 14, 2019	10.15	26.10	7.810	19.50	33,296,234	+14.25(+271.43%)
Oct 11, 2019	3.370	5.580	2.930	5.250	32,587,200	+3.45(+191.67%)
Oct 10, 2019	1.720	1.880	1.710	1.800	68,053	+0.00(+0.00%)
Oct 09, 2019	1.730	1.820	1.730	1.800	23,793	-0.06(-3.23%)
Oct 08, 2019	1.950	1.950	1.670	1.860	55,464	+0.06(+3.33%)
Oct 07, 2019	1.900	1.900	1.700	1.800	83,873	+0.16(+9.76%)
Oct 04, 2019	1.860	2.200	1.620	1.640	333,400	-0.22(-11.83%)
Oct 03, 2019	1.690	2.890	1.500	1.860	1,228,523	+0.18(+10.71%)
Oct 02, 2019	1.830	2.830	1.650	1.680	747,593	-0.26(-13.40%)
Oct 01, 2019	1.690	1.950	1.600	1.940	31,019	+0.19(+10.86%)
Sep 30, 2019	1.800	1.810	1.738	1.750	17,146	-0.12(-6.42%)
Sep 27, 2019	1.850	1.960	1.800	1.870	9,400	-0.03(-1.61%)
Sep 26, 2019	1.970	2.070	1.840	1.901	23,064	-0.04(-2.03%)
Sep 25, 2019	1.980	2.050	1.830	1.940	27,054	-0.02(-1.02%)
Sep 24, 2019	2.100	2.120	1.800	1.960	82,487	-0.22(-10.09%)
Sep 23, 2019	2.240	2.240	2.080	2.180	34,835	-0.04(-1.80%)
Sep 20, 2019	2.150	2.230	2.080	2.220	32,100	+0.09(+4.23%)
Sep 19, 2019	2.160	2.280	2.070	2.130	40,598	-0.04(-1.84%)
Sep 18, 2019	2.060	2.340	2.060	2.170	51,501	-0.01(-0.46%)
Sep 17, 2019	2.380	2.390	2.080	2.180	92,903	-0.20(-8.40%)
Sep 16, 2019	2.220	2.850	2.220	2.380	283,626	+0.15(+6.73%)
Sep 13, 2019	2.360	2.360	2.210	2.230	12,500	+0.02(+0.90%)
Sep 12, 2019	2.460	2.500	2.150	2.210	56,780	-0.25(-10.16%)
Sep 11, 2019	2.340	2.530	2.280	2.460	88,534	+0.07(+2.93%)
Sep 10, 2019	2.400	2.550	2.270	2.390	49,334	+0.01(+0.42%)
Sep 09, 2019	2.490	2.500	2.050	2.380	168,121	-0.87(-26.77%)
Sep 06, 2019	3.160	3.250	3.111	3.250	68,400	+0.13(+4.17%)
Sep 05, 2019	2.990	3.180	2.960	3.120	17,683	-0.04(-1.27%)
Sep 04, 2019	3.010	3.190	2.840	3.160	25,478	-0.04(-1.25%)
Sep 03, 2019	2.970	3.210	2.800	3.200	62,239	+0.16(+5.26%)
Aug 30, 2019	3.040	3.633	3.000	3.040	60,400	-0.15(-4.70%)
Aug 29, 2019	3.200	3.340	2.990	3.190	42,982	-0.28(-8.07%)
Aug 28, 2019	4.040	4.060	3.460	3.470	92,169	-0.57(-14.11%)
Aug 27, 2019	4.090	4.090	3.670	4.040	59,765	+0.09(+2.28%)
Aug 26, 2019	3.790	4.390	3.790	3.950	135,407	+0.15(+3.95%)
Aug 23, 2019	4.010	4.270	3.700	3.800	100,500	-0.07(-1.81%)
Aug 22, 2019	3.800	4.120	3.620	3.870	77,340	+0.21(+5.74%)
Aug 21, 2019	3.800	4.350	3.660	3.660	103,264	-0.12(-3.20%)
Aug 20, 2019	3.400	4.102	3.250	3.781	92,864	+0.38(+11.21%)
Aug 19, 2019	2.960	3.590	2.920	3.400	81,823	+0.47(+16.04%)
Aug 16, 2019	2.850	2.994	2.760	2.930	36,300	+0.01(+0.34%)
Aug 15, 2019	2.920	2.960	2.750	2.920	22,855	+0.10(+3.44%)
Aug 14, 2019	2.680	2.856	2.660	2.823	13,545	+0.04(+1.54%)
Aug 13, 2019	2.920	2.940	2.680	2.780	29,754	+0.00(+0.00%)
Aug 12, 2019	2.830	3.000	2.670	2.780	63,340	-0.08(-2.80%)
Aug 09, 2019	2.920	3.059	2.760	2.860	30,900	-0.07(-2.39%)
Aug 08, 2019	3.050	3.090	2.860	2.930	41,860	-0.09(-2.98%)
Aug 07, 2019	2.860	3.130	2.720	3.020	76,152	+0.15(+5.23%)
Aug 06, 2019	2.680	2.890	2.660	2.870	115,267	+0.19(+7.09%)
Aug 05, 2019	2.920	3.000	2.650	2.680	60,552	-0.22(-7.59%)
Aug 02, 2019	3.020	3.050	2.760	2.900	48,800	-0.11(-3.65%)