Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.460	6.590	6.270	6.350	50,500	-0.26(-3.93%)
Jan 30, 2020	6.000	6.720	6.000	6.610	72,610	+0.60(+9.98%)
Jan 29, 2020	6.520	6.600	6.010	6.010	108,252	-0.59(-8.94%)
Jan 28, 2020	6.580	6.970	6.360	6.600	21,159	+0.08(+1.23%)
Jan 27, 2020	6.440	6.600	6.320	6.520	52,825	+0.02(+0.31%)
Jan 24, 2020	6.440	6.630	6.330	6.500	68,400	+0.06(+0.93%)
Jan 23, 2020	6.880	6.880	6.390	6.440	60,797	-0.45(-6.53%)
Jan 22, 2020	6.960	7.150	6.790	6.890	37,788	-0.04(-0.58%)
Jan 21, 2020	7.090	7.260	6.900	6.930	126,852	-0.11(-1.56%)
Jan 17, 2020	7.110	7.220	6.940	7.040	91,900	-0.10(-1.40%)
Jan 16, 2020	7.140	7.260	7.000	7.140	56,857	-0.04(-0.56%)
Jan 15, 2020	7.260	7.390	7.060	7.180	33,123	-0.02(-0.28%)
Jan 14, 2020	7.720	7.800	7.010	7.200	72,051	-0.40(-5.26%)
Jan 13, 2020	7.120	7.850	7.030	7.600	191,957	+0.59(+8.42%)
Jan 10, 2020	7.200	7.200	6.910	7.010	49,200	-0.17(-2.37%)
Jan 09, 2020	7.280	7.350	6.870	7.180	85,482	-0.17(-2.31%)
Jan 08, 2020	7.610	7.750	7.150	7.350	93,538	-0.21(-2.78%)
Jan 07, 2020	8.220	8.428	7.430	7.560	299,260	-0.92(-10.85%)
Jan 06, 2020	9.130	9.300	8.100	8.480	397,974	-0.35(-3.96%)
Jan 03, 2020	9.560	10.01	8.550	8.830	2,366,000	-2.57(-22.54%)
Jan 02, 2020	10.27	12.42	8.330	11.40	16,954,644	+5.70(+100.00%)
Dec 31, 2019	5.410	5.790	5.360	5.700	332,100	+0.20(+3.64%)
Dec 30, 2019	5.480	5.590	5.350	5.500	25,507	-0.01(-0.18%)
Dec 27, 2019	5.590	5.600	5.450	5.510	22,500	-0.10(-1.78%)
Dec 26, 2019	5.500	5.640	5.370	5.610	21,422	+0.03(+0.54%)
Dec 24, 2019	5.400	5.620	5.400	5.580	10,100	-0.08(-1.41%)
Dec 23, 2019	5.500	5.660	5.300	5.660	33,210	+0.12(+2.17%)
Dec 20, 2019	5.450	5.580	5.300	5.540	30,000	+0.02(+0.36%)
Dec 19, 2019	5.730	5.740	5.160	5.520	78,046	-0.21(-3.66%)
Dec 18, 2019	5.840	5.900	5.697	5.730	26,304	-0.09(-1.55%)
Dec 17, 2019	6.010	6.010	5.730	5.820	64,071	-0.15(-2.51%)
Dec 16, 2019	5.900	6.210	5.750	5.970	77,899	+0.03(+0.51%)
Dec 13, 2019	5.950	6.100	5.850	5.940	50,000	-0.05(-0.83%)
Dec 12, 2019	6.120	6.200	5.840	5.990	75,330	-0.16(-2.60%)
Dec 11, 2019	5.990	6.640	5.850	6.150	272,211	+0.01(+0.16%)
Dec 10, 2019	5.930	6.260	5.630	6.140	175,146	+0.21(+3.54%)
Dec 09, 2019	6.260	6.280	5.750	5.930	159,964	-0.37(-5.87%)
Dec 06, 2019	6.150	6.320	5.810	6.300	142,900	+0.09(+1.45%)
Dec 05, 2019	6.490	7.400	5.990	6.210	721,980	+0.25(+4.19%)
Dec 04, 2019	5.800	6.100	5.710	5.960	63,568	+0.15(+2.58%)
Dec 03, 2019	5.720	5.970	5.680	5.810	35,460	+0.04(+0.69%)
Dec 02, 2019	5.730	6.400	5.670	5.770	62,772	+0.11(+1.94%)
Nov 29, 2019	5.720	5.890	5.630	5.660	29,300	-0.15(-2.58%)
Nov 27, 2019	5.750	6.000	5.610	5.810	55,000	+0.07(+1.22%)
Nov 26, 2019	5.770	5.890	5.500	5.740	127,805	-0.01(-0.17%)
Nov 25, 2019	5.960	6.120	5.520	5.750	79,921	-0.05(-0.86%)
Nov 22, 2019	5.910	6.150	5.700	5.800	84,100	-0.10(-1.69%)
Nov 21, 2019	6.280	6.370	5.771	5.900	282,750	-0.38(-6.05%)
Nov 20, 2019	6.670	6.780	6.110	6.280	101,128	-0.33(-4.99%)
Nov 19, 2019	6.800	7.050	6.500	6.610	66,308	-0.15(-2.22%)
Nov 18, 2019	6.240	6.900	6.160	6.760	176,080	-0.14(-2.03%)
Nov 15, 2019	6.990	7.350	6.861	6.900	158,500	-0.05(-0.72%)
Nov 14, 2019	6.840	7.350	6.760	6.950	185,397	+0.21(+3.12%)
Nov 13, 2019	7.120	7.410	6.700	6.740	184,779	-0.72(-9.65%)
Nov 12, 2019	7.920	8.090	7.300	7.460	143,166	-0.53(-6.63%)
Nov 11, 2019	8.510	8.590	7.530	7.990	242,244	-0.91(-10.22%)
Nov 08, 2019	7.460	9.990	7.415	8.900	866,600	+1.40(+18.67%)
Nov 07, 2019	7.110	8.000	6.900	7.500	344,090	+0.45(+6.38%)
Nov 06, 2019	6.360	7.400	6.360	7.050	236,285	+0.51(+7.80%)
Nov 05, 2019	6.320	6.800	6.320	6.540	192,146	+0.25(+3.97%)
Nov 04, 2019	6.210	6.800	6.200	6.290	338,808	-0.14(-2.18%)