Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.670	2.750	2.670	2.670	14,683	-0.05(-1.96%)
Jul 30, 2018	2.670	2.750	2.670	2.724	10,284	+0.02(+0.87%)
Jul 27, 2018	2.830	2.830	2.670	2.700	17,900	-0.19(-6.57%)
Jul 26, 2018	2.890	2.900	2.750	2.890	9,459	+0.04(+1.40%)
Jul 25, 2018	2.850	2.850	2.780	2.850	7,826	+0.06(+2.15%)
Jul 24, 2018	2.830	2.890	2.790	2.790	3,928	-0.06(-2.11%)
Jul 23, 2018	2.860	2.900	2.830	2.850	8,357	-0.01(-0.35%)
Jul 20, 2018	2.900	2.900	2.860	2.860	515	-0.03(-1.04%)
Jul 19, 2018	2.900	2.980	2.890	2.890	2,095	+0.00(+0.00%)
Jul 18, 2018	2.846	2.890	2.841	2.890	2,402	+0.08(+2.85%)
Jul 17, 2018	2.840	2.900	2.694	2.810	3,019	+0.02(+0.72%)
Jul 16, 2018	2.860	2.940	2.790	2.790	27,437	-0.08(-2.79%)
Jul 13, 2018	3.000	3.020	2.790	2.870	44,041	-0.21(-6.82%)
Jul 12, 2018	3.100	3.150	3.000	3.080	17,789	-0.04(-1.28%)
Jul 11, 2018	3.091	3.120	3.091	3.120	439	-0.07(-2.19%)
Jul 10, 2018	3.220	3.220	3.170	3.190	9,410	+0.02(+0.63%)
Jul 09, 2018		3.160	3.141	3.170	8,685	+0.01(+0.32%)
Jul 06, 2018	3.140	3.190	3.137	3.160	6,430	-0.04(-1.25%)
Jul 05, 2018	3.225	3.259	3.085	3.200	13,034	-0.07(-2.11%)
Jul 03, 2018		3.269	3.269	3.269	0	+0.02(+0.58%)