Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.800	1.810	1.738	1.750	17,146	-0.12(-6.42%)
Sep 27, 2019	1.850	1.960	1.800	1.870	9,400	-0.03(-1.61%)
Sep 26, 2019	1.970	2.070	1.840	1.901	23,064	-0.04(-2.03%)
Sep 25, 2019	1.980	2.050	1.830	1.940	27,054	-0.02(-1.02%)
Sep 24, 2019	2.100	2.120	1.800	1.960	82,487	-0.22(-10.09%)
Sep 23, 2019	2.240	2.240	2.080	2.180	34,835	-0.04(-1.80%)
Sep 20, 2019	2.150	2.230	2.080	2.220	32,100	+0.09(+4.23%)
Sep 19, 2019	2.160	2.280	2.070	2.130	40,598	-0.04(-1.84%)
Sep 18, 2019	2.060	2.340	2.060	2.170	51,501	-0.01(-0.46%)
Sep 17, 2019	2.380	2.390	2.080	2.180	92,903	-0.20(-8.40%)
Sep 16, 2019	2.220	2.850	2.220	2.380	283,626	+0.15(+6.73%)
Sep 13, 2019	2.360	2.360	2.210	2.230	12,500	+0.02(+0.90%)
Sep 12, 2019	2.460	2.500	2.150	2.210	56,780	-0.25(-10.16%)
Sep 11, 2019	2.340	2.530	2.280	2.460	88,534	+0.07(+2.93%)
Sep 10, 2019	2.400	2.550	2.270	2.390	49,334	+0.01(+0.42%)
Sep 09, 2019	2.490	2.500	2.050	2.380	168,121	-0.87(-26.77%)
Sep 06, 2019	3.160	3.250	3.111	3.250	68,400	+0.13(+4.17%)
Sep 05, 2019	2.990	3.180	2.960	3.120	17,683	-0.04(-1.27%)
Sep 04, 2019	3.010	3.190	2.840	3.160	25,478	-0.04(-1.25%)
Sep 03, 2019	2.970	3.210	2.800	3.200	62,239	+0.16(+5.26%)
Aug 30, 2019	3.040	3.633	3.000	3.040	60,400	-0.15(-4.70%)
Aug 29, 2019	3.200	3.340	2.990	3.190	42,982	-0.28(-8.07%)
Aug 28, 2019	4.040	4.060	3.460	3.470	92,169	-0.57(-14.11%)
Aug 27, 2019	4.090	4.090	3.670	4.040	59,765	+0.09(+2.28%)
Aug 26, 2019	3.790	4.390	3.790	3.950	135,407	+0.15(+3.95%)
Aug 23, 2019	4.010	4.270	3.700	3.800	100,500	-0.07(-1.81%)
Aug 22, 2019	3.800	4.120	3.620	3.870	77,340	+0.21(+5.74%)
Aug 21, 2019	3.800	4.350	3.660	3.660	103,264	-0.12(-3.20%)
Aug 20, 2019	3.400	4.102	3.250	3.781	92,864	+0.38(+11.21%)
Aug 19, 2019	2.960	3.590	2.920	3.400	81,823	+0.47(+16.04%)
Aug 16, 2019	2.850	2.994	2.760	2.930	36,300	+0.01(+0.34%)
Aug 15, 2019	2.920	2.960	2.750	2.920	22,855	+0.10(+3.44%)
Aug 14, 2019	2.680	2.856	2.660	2.823	13,545	+0.04(+1.54%)
Aug 13, 2019	2.920	2.940	2.680	2.780	29,754	+0.00(+0.00%)
Aug 12, 2019	2.830	3.000	2.670	2.780	63,340	-0.08(-2.80%)
Aug 09, 2019	2.920	3.059	2.760	2.860	30,900	-0.07(-2.39%)
Aug 08, 2019	3.050	3.090	2.860	2.930	41,860	-0.09(-2.98%)
Aug 07, 2019	2.860	3.130	2.720	3.020	76,152	+0.15(+5.23%)
Aug 06, 2019	2.680	2.890	2.660	2.870	115,267	+0.19(+7.09%)
Aug 05, 2019	2.920	3.000	2.650	2.680	60,552	-0.22(-7.59%)
Aug 02, 2019	3.020	3.050	2.760	2.900	48,800	-0.11(-3.65%)
Aug 01, 2019	3.320	3.400	2.660	3.010	355,612	-0.78(-20.58%)
Jul 31, 2019	4.590	4.590	3.681	3.790	206,556	-0.86(-18.49%)
Jul 30, 2019	4.900	5.350	4.510	4.650	345,024	-0.19(-3.93%)
Jul 29, 2019	5.200	5.370	4.750	4.840	103,565	-0.33(-6.38%)
Jul 26, 2019	5.450	5.553	4.820	5.170	174,600	-0.21(-3.90%)
Jul 25, 2019	5.900	5.900	5.310	5.380	140,459	-0.61(-10.18%)
Jul 24, 2019	5.880	6.150	5.500	5.990	193,452	+0.09(+1.53%)
Jul 23, 2019	5.800	6.270	5.200	5.900	203,946	+0.68(+13.03%)
Jul 22, 2019	4.580	5.450	4.310	5.220	207,697	+4.60(+739.09%)
Jul 19, 2019	0.5900	0.6300	0.5500	0.6221	554,500	+0.03(+5.44%)
Jul 18, 2019	0.6000	0.6800	0.5500	0.5900	768,346	+0.04(+7.27%)
Jul 17, 2019	0.5800	0.5800	0.5400	0.5500	456,892	+0.00(+0.27%)
Jul 16, 2019	0.6000	0.6000	0.4880	0.5485	749,738	-0.06(-10.08%)
Jul 15, 2019	0.5900	0.7000	0.4800	0.6100	2,664,639	+0.11(+22.00%)
Jul 12, 2019	0.3900	0.5500	0.3900	0.5000	974,900	+0.11(+28.21%)
Jul 11, 2019	0.3900	0.3900	0.3700	0.3900	87,178	+0.00(+0.00%)
Jul 10, 2019	0.3900	0.4100	0.3900	0.3900	55,783	+0.00(+0.03%)
Jul 09, 2019	0.3699	0.4450	0.3500	0.3899	274,862	+0.03(+8.31%)
Jul 08, 2019	0.3530	0.3830	0.3530	0.3600	14,845	+0.01(+1.98%)
Jul 05, 2019	0.3560	0.3830	0.3302	0.3530	21,100	-0.00(-0.56%)
Jul 03, 2019	0.3500	0.3776	0.3500	0.3550	17,600	+0.01(+1.69%)
Jul 02, 2019	0.3424	0.3694	0.3300	0.3491	4,357	+0.01(+2.56%)
Jul 01, 2019	0.3418	0.3800	0.3302	0.3404	31,003	+0.03(+9.81%)
Jun 28, 2019	0.3500	0.4600	0.3100	0.3100	142,900	-0.04(-11.43%)
Jun 27, 2019	0.3800	0.3800	0.3500	0.3500	64,291	-0.02(-5.41%)
Jun 26, 2019	0.3800	0.3800	0.3500	0.3700	32,500	-0.01(-1.99%)
Jun 25, 2019	0.3550	0.3810	0.3550	0.3775	15,263	-0.00(-0.58%)
Jun 24, 2019	0.3310	0.4000	0.3300	0.3797	327,169	+0.03(+9.05%)
Jun 21, 2019	0.3310	0.3500	0.3103	0.3482	4,400	+0.01(+2.41%)
Jun 20, 2019	0.3168	0.3433	0.3100	0.3400	6,666	-0.01(-2.86%)
Jun 19, 2019	0.3301	0.3500	0.3222	0.3500	2,149	+0.00(+0.00%)
Jun 18, 2019	0.3600	0.3600	0.3400	0.3500	45,613	+0.03(+7.96%)
Jun 17, 2019	0.3218	0.3601	0.3100	0.3242	82,063	+0.01(+4.58%)
Jun 14, 2019	0.3200	0.3370	0.3100	0.3100	31,600	-0.03(-8.37%)
Jun 13, 2019	0.3211	0.3395	0.3100	0.3383	35,271	+0.01(+4.09%)
Jun 12, 2019	0.3200	0.3250	0.3102	0.3250	37,136	+0.00(+0.00%)
Jun 11, 2019	0.3122	0.3290	0.3101	0.3250	16,194	-0.01(-1.52%)
Jun 10, 2019	0.3397	0.3397	0.3015	0.3300	19,883	-0.00(-0.99%)
Jun 07, 2019	0.3384	0.3999	0.3155	0.3333	254,700	-0.01(-1.97%)
Jun 06, 2019	0.3415	0.3575	0.3380	0.3400	19,337	-0.00(-0.29%)
Jun 05, 2019	0.3800	0.3850	0.3300	0.3410	117,221	-0.03(-7.84%)
Jun 04, 2019	0.3790	0.4799	0.3605	0.3700	473,296	-0.03(-7.27%)
Jun 03, 2019	0.3620	0.4900	0.3620	0.3990	243,732	+0.03(+9.32%)
May 31, 2019	0.3720	0.3820	0.3650	0.3650	13,800	-0.02(-5.19%)
May 30, 2019	0.4100	0.4100	0.3700	0.3850	22,274	+0.01(+3.77%)
May 29, 2019	0.4100	0.4100	0.3710	0.3710	29,513	-0.04(-9.49%)
May 28, 2019	0.4000	0.4400	0.3750	0.4099	71,370	+0.03(+8.76%)
May 24, 2019	0.3612	0.4500	0.3550	0.3769	314,500	+0.01(+3.97%)
May 23, 2019	0.3702	0.3800	0.3550	0.3625	12,388	-0.01(-2.08%)
May 22, 2019	0.3770	0.3900	0.3620	0.3702	13,403	+0.00(+0.11%)
May 21, 2019	0.3620	0.3698	0.3620	0.3698	13,605	-0.01(-2.43%)
May 20, 2019	0.3800	0.3880	0.3540	0.3790	20,614	-0.01(-2.32%)
May 17, 2019	0.3938	0.3950	0.3540	0.3880	41,500	-0.01(-3.00%)
May 16, 2019	0.3600	0.4000	0.3600	0.4000	7,885	+0.02(+5.26%)
May 15, 2019	0.3800	0.4072	0.3800	0.3800	8,726	+0.01(+2.70%)
May 14, 2019	0.4000	0.4100	0.3621	0.3700	26,066	-0.02(-5.13%)
May 13, 2019	0.4100	0.4100	0.3700	0.3900	54,223	-0.03(-7.14%)
May 10, 2019	0.4000	0.4200	0.4000	0.4200	16,100	+0.01(+2.69%)
May 09, 2019	0.4300	0.4300	0.4004	0.4090	11,549	-0.01(-2.80%)
May 08, 2019	0.4260	0.4450	0.4000	0.4208	143,875	+0.01(+2.81%)
May 07, 2019	0.3900	0.4170	0.3900	0.4093	49,240	+0.02(+4.95%)
May 06, 2019	0.4000	0.4000	0.3581	0.3900	28,746	-0.01(-2.74%)
May 03, 2019	0.3750	0.4200	0.3655	0.4010	105,200	+0.01(+2.95%)
May 02, 2019	0.3779	0.3895	0.3622	0.3895	100,029	+0.02(+6.74%)
May 01, 2019	0.3706	0.4000	0.3601	0.3649	108,201	+0.01(+1.42%)
Apr 30, 2019	0.4180	0.4250	0.3522	0.3598	150,604	-0.06(-14.33%)
Apr 29, 2019	0.4071	0.4280	0.4000	0.4200	112,671	+0.02(+3.86%)
Apr 26, 2019	0.4200	0.4500	0.4000	0.4044	99,100	-0.02(-3.71%)
Apr 25, 2019	0.4050	0.4825	0.4050	0.4200	562,207	-0.01(-2.10%)
Apr 24, 2019	0.5200	0.5254	0.4030	0.4290	420,353	-0.11(-20.56%)
Apr 23, 2019	0.4100	0.6000	0.4000	0.5400	976,805	+0.12(+28.60%)
Apr 22, 2019	0.4600	0.4750	0.3997	0.4199	59,290	-0.04(-8.72%)
Apr 18, 2019	0.4500	0.4900	0.4500	0.4600	29,800	+0.00(+0.41%)
Apr 17, 2019	0.4756	0.4897	0.4500	0.4581	18,086	-0.03(-6.51%)
Apr 16, 2019	0.4900	0.5400	0.4600	0.4900	365,109	+0.00(+0.00%)
Apr 15, 2019	0.5200	0.5200	0.4600	0.4900	67,822	-0.03(-5.57%)
Apr 12, 2019	0.4900	0.5190	0.4750	0.5189	34,100	+0.02(+4.83%)
Apr 11, 2019	0.5150	0.5199	0.4446	0.4950	56,447	-0.02(-2.94%)
Apr 10, 2019	0.4500	0.5300	0.4372	0.5100	319,990	+0.05(+10.25%)
Apr 09, 2019	0.5500	0.5500	0.4214	0.4626	115,206	-0.06(-12.05%)
Apr 08, 2019	0.5500	0.5550	0.5120	0.5260	57,329	+0.02(+4.16%)
Apr 05, 2019	0.5700	0.5700	0.4800	0.5050	223,300	-0.07(-12.57%)
Apr 04, 2019	0.5800	0.6380	0.5611	0.5776	16,440	-0.00(-0.41%)
Apr 03, 2019	0.6000	0.6350	0.5560	0.5800	184,764	-0.05(-7.64%)
Apr 02, 2019	0.6000	0.7000	0.5700	0.6280	383,534	+0.07(+11.94%)
Apr 01, 2019	0.5720	0.5720	0.5560	0.5610	33,534	+0.02(+3.68%)
Mar 29, 2019	0.5615	0.5800	0.5411	0.5411	116,900	-0.03(-5.05%)
Mar 28, 2019	0.6200	0.6200	0.5600	0.5699	24,933	+0.01(+1.77%)
Mar 27, 2019	0.6400	0.6433	0.5411	0.5600	228,683	-0.06(-10.34%)
Mar 26, 2019	0.5900	0.6325	0.5750	0.6246	59,706	+0.05(+7.84%)
Mar 25, 2019	0.6000	0.6000	0.5630	0.5792	56,322	-0.01(-1.81%)
Mar 22, 2019	0.6300	0.6300	0.5800	0.5899	191,700	-0.03(-4.85%)
Mar 21, 2019	0.6800	0.6800	0.6200	0.6200	159,374	-0.05(-7.46%)
Mar 20, 2019	0.6700	0.7500	0.6400	0.6700	540,857	-0.01(-1.47%)
Mar 19, 2019	0.7100	0.7288	0.6700	0.6800	51,055	-0.06(-7.67%)
Mar 18, 2019	0.7979	0.8178	0.6503	0.7365	114,337	-0.08(-9.95%)
Mar 15, 2019	0.7241	1.210	0.7241	0.8179	1,005,700	+0.05(+6.36%)
Mar 14, 2019	0.7770	0.7900	0.7000	0.7690	56,374	-0.01(-1.41%)
Mar 13, 2019	0.6800	0.7800	0.6500	0.7800	50,378	+0.13(+20.00%)
Mar 12, 2019	0.6600	0.6900	0.6500	0.6500	55,740	-0.02(-2.99%)
Mar 11, 2019	0.6500	0.7100	0.6500	0.6700	48,979	+0.02(+2.92%)
Mar 08, 2019	0.6010	0.6900	0.6010	0.6510	131,100	+0.04(+6.65%)
Mar 07, 2019	0.6497	0.6500	0.6000	0.6104	21,704	-0.01(-1.56%)
Mar 06, 2019	0.6211	0.6500	0.6201	0.6201	7,115	-0.01(-2.04%)
Mar 05, 2019	0.6500	0.6596	0.6202	0.6330	11,101	+0.01(+2.10%)
Mar 04, 2019	0.6600	0.6700	0.6200	0.6200	35,263	+0.01(+0.81%)
Mar 01, 2019	0.6700	0.6700	0.6110	0.6150	38,800	-0.08(-12.14%)
Feb 28, 2019	0.7300	0.7300	0.6400	0.7000	33,454	-0.02(-2.78%)
Feb 27, 2019	0.7560	0.7800	0.7035	0.7200	49,003	+0.01(+1.41%)
Feb 26, 2019	0.6690	0.7900	0.6401	0.7100	307,996	+0.07(+10.94%)
Feb 25, 2019	0.6100	0.6800	0.6100	0.6400	48,508	+0.02(+3.23%)
Feb 22, 2019	0.6300	0.6500	0.6000	0.6200	33,700	-0.04(-6.06%)
Feb 21, 2019	0.6400	0.6800	0.6300	0.6600	53,268	+0.03(+4.76%)
Feb 20, 2019	0.6500	0.6699	0.6300	0.6300	107,021	-0.04(-5.91%)
Feb 19, 2019	0.6900	0.6900	0.6300	0.6696	72,321	-0.00(-0.06%)
Feb 15, 2019	0.7100	0.7500	0.6000	0.6700	550,700	-0.04(-5.71%)
Feb 14, 2019	0.7380	0.7999	0.7105	0.7106	35,020	-0.04(-5.25%)
Feb 13, 2019	0.7488	0.7750	0.7244	0.7500	29,708	+0.00(+0.13%)
Feb 12, 2019	0.7300	0.7572	0.7000	0.7490	21,265	-0.01(-1.45%)
Feb 11, 2019	0.7500	0.8000	0.7000	0.7600	47,518	+0.06(+8.57%)
Feb 08, 2019	0.7500	0.7800	0.7000	0.7000	52,700	-0.09(-11.39%)
Feb 07, 2019	0.8500	0.8500	0.7437	0.7900	53,236	-0.06(-7.60%)
Feb 06, 2019	0.8201	0.8800	0.8200	0.8550	9,664	+0.03(+3.35%)
Feb 05, 2019	0.8800	0.8800	0.8200	0.8273	19,532	-0.05(-5.99%)
Feb 04, 2019	0.8600	0.9000	0.8270	0.8800	22,938	+0.05(+6.02%)
Feb 01, 2019	0.8200	0.9500	0.8000	0.8300	402,300	+0.06(+7.79%)
Jan 31, 2019	0.8200	0.8200	0.7400	0.7700	26,805	-0.02(-2.53%)
Jan 30, 2019	0.7400	0.8299	0.7400	0.7900	192,687	+0.06(+7.48%)
Jan 29, 2019	0.7410	0.7988	0.7000	0.7350	46,030	-0.06(-8.06%)
Jan 28, 2019	0.7900	0.8500	0.7200	0.7994	51,297	+0.01(+1.19%)
Jan 25, 2019	0.8700	0.8700	0.7800	0.7900	28,600	+0.04(+5.33%)
Jan 24, 2019	0.8410	0.8410	0.7500	0.7500	92,303	-0.13(-14.57%)
Jan 23, 2019	1.000	1.040	0.7900	0.8779	308,433	-0.09(-9.49%)
Jan 22, 2019	0.8400	1.700	0.7920	0.9700	3,395,647	+0.11(+12.79%)
Jan 18, 2019	0.7200	0.8600	0.7100	0.8600	47,700	+0.10(+13.67%)
Jan 17, 2019	0.7980	0.8000	0.7566	0.7566	7,939	+0.02(+2.24%)
Jan 16, 2019	0.6800	0.7499	0.6800	0.7400	59,457	+0.05(+7.23%)
Jan 15, 2019	0.8050	0.8050	0.6901	0.6901	19,698	-0.13(-15.85%)
Jan 14, 2019	0.8800	0.8900	0.8050	0.8201	16,651	+0.04(+5.14%)
Jan 11, 2019	0.8010	0.8250	0.7620	0.7800	15,100	-0.10(-11.35%)
Jan 10, 2019	0.8800	0.8800	0.8100	0.8799	22,362	+0.01(+1.15%)
Jan 09, 2019	0.8744	0.8800	0.8050	0.8699	18,619	+0.07(+8.74%)
Jan 08, 2019	0.8700	0.8800	0.8000	0.8000	12,608	-0.07(-8.05%)
Jan 07, 2019	0.8700	0.8800	0.8700	0.8700	3,567	-0.03(-3.33%)
Jan 04, 2019	0.8100	1.040	0.8100	0.9000	5,900	+0.10(+12.50%)
Jan 03, 2019	0.8800	0.9105	0.8000	0.8000	8,840	-0.07(-8.05%)
Jan 02, 2019	0.7300	0.9081	0.7300	0.8700	6,579	+0.08(+10.13%)
Dec 31, 2018	0.7200	0.8000	0.7200	0.7900	44,700	+0.09(+12.86%)
Dec 28, 2018	0.7200	0.8400	0.6900	0.7000	65,800	-0.01(-1.41%)
Dec 27, 2018	0.8000	0.8600	0.7100	0.7100	21,330	-0.09(-10.80%)
Dec 26, 2018	0.8510	0.8630	0.7150	0.7960	22,873	-0.06(-7.44%)
Dec 24, 2018	0.9900	0.9900	0.8500	0.8600	30,500	-0.17(-16.50%)
Dec 21, 2018	1.030	1.060	1.020	1.030	14,700	+0.00(+0.00%)
Dec 20, 2018	1.126	1.140	0.9208	1.030	58,507	-0.13(-11.21%)
Dec 19, 2018	1.170	1.170	1.115	1.160	7,887	-0.01(-0.85%)
Dec 18, 2018	1.200	1.230	1.090	1.170	9,748	-0.02(-1.68%)
Dec 17, 2018	1.160	1.260	1.160	1.190	8,879	+0.04(+3.48%)
Dec 14, 2018	1.320	1.360	1.150	1.150	9,200	-0.06(-5.11%)
Dec 13, 2018	1.170	1.340	1.150	1.212	15,035	+0.04(+3.58%)
Dec 12, 2018	1.160	1.350	1.160	1.170	6,912	-0.03(-2.50%)
Dec 11, 2018	1.300	1.355	1.160	1.200	9,751	-0.01(-0.83%)
Dec 10, 2018	1.210	1.345	1.210	1.210	9,547	+0.00(+0.00%)
Dec 07, 2018	1.300	1.300	1.210	1.210	7,000	-0.09(-6.92%)
Dec 06, 2018	1.460	1.460	1.280	1.300	7,283	-0.16(-10.96%)
Dec 04, 2018	1.380	1.460	1.380	1.460	500	+0.02(+1.74%)
Dec 03, 2018	1.330	1.460	1.330	1.435	7,183	+0.04(+2.50%)
Nov 30, 2018	1.430	1.500	1.400	1.400	7,500	-0.05(-3.11%)
Nov 29, 2018	1.360	1.470	1.260	1.445	35,386	+0.02(+1.05%)
Nov 28, 2018	1.480	1.500	1.410	1.430	4,821	-0.06(-4.03%)
Nov 27, 2018	1.490	1.490	1.431	1.490	6,094	+0.00(+0.00%)
Nov 26, 2018	1.500	1.500	1.450	1.490	18,426	+0.00(+0.00%)
Nov 23, 2018	1.310	1.500	1.300	1.490	23,600	+0.14(+10.37%)
Nov 21, 2018		1.350	1.350	1.350	0	+0.10(+8.00%)
Nov 20, 2018	1.190	1.276	1.190	1.250	133,540	+0.03(+2.46%)
Nov 19, 2018	1.360	1.360	1.220	1.220	96,960	-0.14(-10.29%)
Nov 16, 2018	1.350	1.490	1.350	1.360	16,700	-0.09(-6.21%)
Nov 15, 2018	1.372	2.200	1.294	1.450	330,934	+0.09(+6.62%)
Nov 14, 2018	1.430	1.450	1.353	1.360	9,436	-0.14(-9.33%)
Nov 13, 2018	1.400	1.500	1.380	1.500	32,368	+0.09(+6.38%)
Nov 12, 2018	1.490	1.560	1.410	1.410	3,982	-0.10(-6.62%)
Nov 09, 2018	1.360	1.620	1.310	1.510	12,800	+0.18(+13.11%)
Nov 08, 2018	1.390	1.390	1.328	1.335	8,059	-0.04(-3.26%)
Nov 07, 2018	1.270	1.490	1.260	1.380	31,991	+0.08(+6.15%)
Nov 06, 2018	1.270	1.315	1.270	1.300	32,194	+0.03(+2.36%)
Nov 05, 2018	1.500	1.500	1.250	1.270	28,411	-0.23(-15.33%)
Nov 02, 2018	1.970	1.970	1.360	1.500	128,000	+0.15(+11.11%)
Nov 01, 2018	1.290	1.390	1.220	1.350	24,969	+0.08(+6.22%)
Oct 31, 2018	1.220	1.360	1.200	1.271	14,247	+0.05(+4.18%)
Oct 30, 2018	1.330	1.342	1.060	1.220	32,301	-0.05(-4.13%)
Oct 29, 2018	1.340	1.400	1.230	1.273	55,734	-0.05(-3.59%)
Oct 26, 2018	1.320	1.320	1.250	1.320	39,800	+0.00(+0.00%)
Oct 25, 2018	1.320	1.400	1.170	1.320	12,893	+0.00(+0.00%)
Oct 24, 2018	1.450	1.450	1.290	1.320	19,947	-0.14(-9.59%)
Oct 23, 2018	1.480	1.490	1.400	1.460	11,787	-0.03(-2.01%)
Oct 22, 2018	1.710	1.710	1.400	1.490	68,901	-0.21(-12.35%)
Oct 19, 2018	1.780	1.780	1.700	1.700	21,100	-0.08(-4.49%)
Oct 18, 2018	1.941	1.941	1.750	1.780	20,337	-0.22(-11.00%)
Oct 17, 2018	1.950	2.030	1.880	2.000	51,260	+0.09(+4.71%)
Oct 16, 2018	2.100	2.105	1.877	1.910	32,167	-0.19(-9.05%)
Oct 15, 2018	2.170	2.170	2.100	2.100	24,107	-0.07(-3.23%)
Oct 12, 2018	2.180	2.180	2.160	2.170	3,200	-0.01(-0.46%)
Oct 11, 2018	2.150	2.180	2.150	2.180	3,407	+0.03(+1.40%)
Oct 10, 2018	2.190	2.200	2.150	2.150	7,269	+0.00(+0.00%)
Oct 09, 2018	2.180	2.280	2.150	2.150	3,411	-0.15(-6.52%)
Oct 08, 2018	2.341	2.341	2.050	2.300	4,098	+0.05(+2.22%)
Oct 05, 2018	2.230	2.390	2.230	2.250	6,600	-0.01(-0.44%)
Oct 04, 2018	2.240	2.270	2.170	2.260	6,439	+0.01(+0.44%)
Oct 03, 2018	2.300	2.410	2.150	2.250	9,674	-0.10(-4.26%)
Oct 02, 2018	2.280	2.420	2.200	2.350	7,043	+0.02(+0.86%)