Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7200	0.8000	0.7200	0.7900	44,700	+0.09(+12.86%)
Dec 28, 2018	0.7200	0.8400	0.6900	0.7000	65,800	-0.01(-1.41%)
Dec 27, 2018	0.8000	0.8600	0.7100	0.7100	21,330	-0.09(-10.80%)
Dec 26, 2018	0.8510	0.8630	0.7150	0.7960	22,873	-0.06(-7.44%)
Dec 24, 2018	0.9900	0.9900	0.8500	0.8600	30,500	-0.17(-16.50%)
Dec 21, 2018	1.030	1.060	1.020	1.030	14,700	+0.00(+0.00%)
Dec 20, 2018	1.126	1.140	0.9208	1.030	58,507	-0.13(-11.21%)
Dec 19, 2018	1.170	1.170	1.115	1.160	7,887	-0.01(-0.85%)
Dec 18, 2018	1.200	1.230	1.090	1.170	9,748	-0.02(-1.68%)
Dec 17, 2018	1.160	1.260	1.160	1.190	8,879	+0.04(+3.48%)
Dec 14, 2018	1.320	1.360	1.150	1.150	9,200	-0.06(-5.11%)
Dec 13, 2018	1.170	1.340	1.150	1.212	15,035	+0.04(+3.58%)
Dec 12, 2018	1.160	1.350	1.160	1.170	6,912	-0.03(-2.50%)
Dec 11, 2018	1.300	1.355	1.160	1.200	9,751	-0.01(-0.83%)
Dec 10, 2018	1.210	1.345	1.210	1.210	9,547	+0.00(+0.00%)
Dec 07, 2018	1.300	1.300	1.210	1.210	7,000	-0.09(-6.92%)
Dec 06, 2018	1.460	1.460	1.280	1.300	7,283	-0.16(-10.96%)
Dec 04, 2018	1.380	1.460	1.380	1.460	500	+0.02(+1.74%)
Dec 03, 2018	1.330	1.460	1.330	1.435	7,183	+0.04(+2.50%)
Nov 30, 2018	1.430	1.500	1.400	1.400	7,500	-0.05(-3.11%)
Nov 29, 2018	1.360	1.470	1.260	1.445	35,386	+0.02(+1.05%)
Nov 28, 2018	1.480	1.500	1.410	1.430	4,821	-0.06(-4.03%)
Nov 27, 2018	1.490	1.490	1.431	1.490	6,094	+0.00(+0.00%)
Nov 26, 2018	1.500	1.500	1.450	1.490	18,426	+0.00(+0.00%)
Nov 23, 2018	1.310	1.500	1.300	1.490	23,600	+0.14(+10.37%)
Nov 21, 2018		1.350	1.350	1.350	0	+0.10(+8.00%)
Nov 20, 2018	1.190	1.276	1.190	1.250	133,540	+0.03(+2.46%)
Nov 19, 2018	1.360	1.360	1.220	1.220	96,960	-0.14(-10.29%)
Nov 16, 2018	1.350	1.490	1.350	1.360	16,700	-0.09(-6.21%)
Nov 15, 2018	1.372	2.200	1.294	1.450	330,934	+0.09(+6.62%)
Nov 14, 2018	1.430	1.450	1.353	1.360	9,436	-0.14(-9.33%)
Nov 13, 2018	1.400	1.500	1.380	1.500	32,368	+0.09(+6.38%)
Nov 12, 2018	1.490	1.560	1.410	1.410	3,982	-0.10(-6.62%)
Nov 09, 2018	1.360	1.620	1.310	1.510	12,800	+0.18(+13.11%)
Nov 08, 2018	1.390	1.390	1.328	1.335	8,059	-0.04(-3.26%)
Nov 07, 2018	1.270	1.490	1.260	1.380	31,991	+0.08(+6.15%)
Nov 06, 2018	1.270	1.315	1.270	1.300	32,194	+0.03(+2.36%)
Nov 05, 2018	1.500	1.500	1.250	1.270	28,411	-0.23(-15.33%)
Nov 02, 2018	1.970	1.970	1.360	1.500	128,000	+0.15(+11.11%)
Nov 01, 2018	1.290	1.390	1.220	1.350	24,969	+0.08(+6.22%)
Oct 31, 2018	1.220	1.360	1.200	1.271	14,247	+0.05(+4.18%)
Oct 30, 2018	1.330	1.342	1.060	1.220	32,301	-0.05(-4.13%)
Oct 29, 2018	1.340	1.400	1.230	1.273	55,734	-0.05(-3.59%)
Oct 26, 2018	1.320	1.320	1.250	1.320	39,800	+0.00(+0.00%)
Oct 25, 2018	1.320	1.400	1.170	1.320	12,893	+0.00(+0.00%)
Oct 24, 2018	1.450	1.450	1.290	1.320	19,947	-0.14(-9.59%)
Oct 23, 2018	1.480	1.490	1.400	1.460	11,787	-0.03(-2.01%)
Oct 22, 2018	1.710	1.710	1.400	1.490	68,901	-0.21(-12.35%)
Oct 19, 2018	1.780	1.780	1.700	1.700	21,100	-0.08(-4.49%)
Oct 18, 2018	1.941	1.941	1.750	1.780	20,337	-0.22(-11.00%)
Oct 17, 2018	1.950	2.030	1.880	2.000	51,260	+0.09(+4.71%)
Oct 16, 2018	2.100	2.105	1.877	1.910	32,167	-0.19(-9.05%)
Oct 15, 2018	2.170	2.170	2.100	2.100	24,107	-0.07(-3.23%)
Oct 12, 2018	2.180	2.180	2.160	2.170	3,200	-0.01(-0.46%)
Oct 11, 2018	2.150	2.180	2.150	2.180	3,407	+0.03(+1.40%)
Oct 10, 2018	2.190	2.200	2.150	2.150	7,269	+0.00(+0.00%)
Oct 09, 2018	2.180	2.280	2.150	2.150	3,411	-0.15(-6.52%)
Oct 08, 2018	2.341	2.341	2.050	2.300	4,098	+0.05(+2.22%)
Oct 05, 2018	2.230	2.390	2.230	2.250	6,600	-0.01(-0.44%)
Oct 04, 2018	2.240	2.270	2.170	2.260	6,439	+0.01(+0.44%)
Oct 03, 2018	2.300	2.410	2.150	2.250	9,674	-0.10(-4.26%)
Oct 02, 2018	2.280	2.420	2.200	2.350	7,043	+0.02(+0.86%)