Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.840	2.840	2.840	0	+0.08(+2.88%)
Dec 28, 2017	2.830	2.830	2.740	2.761	18,232	-0.06(-1.97%)
Dec 27, 2017	2.890	2.950	2.800	2.816	33,243	-0.11(-3.88%)
Dec 26, 2017	2.900	2.950	2.860	2.930	40,552	+0.03(+1.03%)
Dec 22, 2017	2.990	2.990	2.829	2.900	28,310	-0.12(-3.97%)
Dec 21, 2017	2.810	3.150	2.710	3.020	170,778	+0.18(+6.34%)
Dec 20, 2017	2.780	2.890	2.780	2.840	19,862	+0.09(+3.27%)
Dec 19, 2017	2.890	2.980	2.750	2.750	39,635	-0.17(-5.82%)
Dec 18, 2017	2.810	2.950	2.800	2.920	53,102	+0.06(+2.10%)
Dec 15, 2017	2.773	2.974	2.773	2.860	13,616	-0.03(-1.04%)
Dec 14, 2017	2.706	3.000	2.706	2.890	82,459	+0.12(+4.33%)
Dec 13, 2017	2.800	2.810	2.755	2.770	25,979	-0.10(-3.48%)
Dec 12, 2017	2.990	2.990	2.521	2.870	40,042	-0.14(-4.65%)
Dec 11, 2017	3.000	3.030	3.000	3.010	43,455	-0.02(-0.66%)
Dec 08, 2017	3.000	3.250	3.000	3.030	48,791	+0.00(+0.00%)
Dec 07, 2017	2.990	3.150	2.960	3.030	76,651	+0.06(+2.02%)
Dec 06, 2017	2.980	3.010	2.940	2.970	20,126	-0.02(-0.67%)
Dec 05, 2017	2.670	3.009	2.510	2.990	30,457	+0.01(+0.34%)