Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7200	0.8000	0.7200	0.7900	44,700	+0.09(+12.86%)
Dec 28, 2018	0.7200	0.8400	0.6900	0.7000	65,800	-0.01(-1.41%)
Dec 27, 2018	0.8000	0.8600	0.7100	0.7100	21,330	-0.09(-10.80%)
Dec 26, 2018	0.8510	0.8630	0.7150	0.7960	22,873	-0.06(-7.44%)
Dec 24, 2018	0.9900	0.9900	0.8500	0.8600	30,500	-0.17(-16.50%)
Dec 21, 2018	1.030	1.060	1.020	1.030	14,700	+0.00(+0.00%)
Dec 20, 2018	1.126	1.140	0.9208	1.030	58,507	-0.13(-11.21%)
Dec 19, 2018	1.170	1.170	1.115	1.160	7,887	-0.01(-0.85%)
Dec 18, 2018	1.200	1.230	1.090	1.170	9,748	-0.02(-1.68%)
Dec 17, 2018	1.160	1.260	1.160	1.190	8,879	+0.04(+3.48%)
Dec 14, 2018	1.320	1.360	1.150	1.150	9,200	-0.06(-5.11%)
Dec 13, 2018	1.170	1.340	1.150	1.212	15,035	+0.04(+3.58%)
Dec 12, 2018	1.160	1.350	1.160	1.170	6,912	-0.03(-2.50%)
Dec 11, 2018	1.300	1.355	1.160	1.200	9,751	-0.01(-0.83%)
Dec 10, 2018	1.210	1.345	1.210	1.210	9,547	+0.00(+0.00%)
Dec 07, 2018	1.300	1.300	1.210	1.210	7,000	-0.09(-6.92%)
Dec 06, 2018	1.460	1.460	1.280	1.300	7,283	-0.16(-10.96%)
Dec 04, 2018	1.380	1.460	1.380	1.460	500	+0.02(+1.74%)