Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.720	5.890	5.630	5.660	29,300	-0.15(-2.58%)
Nov 27, 2019	5.750	6.000	5.610	5.810	55,000	+0.07(+1.22%)
Nov 26, 2019	5.770	5.890	5.500	5.740	127,805	-0.01(-0.17%)
Nov 25, 2019	5.960	6.120	5.520	5.750	79,921	-0.05(-0.86%)
Nov 22, 2019	5.910	6.150	5.700	5.800	84,100	-0.10(-1.69%)
Nov 21, 2019	6.280	6.370	5.771	5.900	282,750	-0.38(-6.05%)
Nov 20, 2019	6.670	6.780	6.110	6.280	101,128	-0.33(-4.99%)
Nov 19, 2019	6.800	7.050	6.500	6.610	66,308	-0.15(-2.22%)
Nov 18, 2019	6.240	6.900	6.160	6.760	176,080	-0.14(-2.03%)
Nov 15, 2019	6.990	7.350	6.861	6.900	158,500	-0.05(-0.72%)
Nov 14, 2019	6.840	7.350	6.760	6.950	185,397	+0.21(+3.12%)
Nov 13, 2019	7.120	7.410	6.700	6.740	184,779	-0.72(-9.65%)
Nov 12, 2019	7.920	8.090	7.300	7.460	143,166	-0.53(-6.63%)
Nov 11, 2019	8.510	8.590	7.530	7.990	242,244	-0.91(-10.22%)
Nov 08, 2019	7.460	9.990	7.415	8.900	866,600	+1.40(+18.67%)
Nov 07, 2019	7.110	8.000	6.900	7.500	344,090	+0.45(+6.38%)
Nov 06, 2019	6.360	7.400	6.360	7.050	236,285	+0.51(+7.80%)
Nov 05, 2019	6.320	6.800	6.320	6.540	192,146	+0.25(+3.97%)
Nov 04, 2019	6.210	6.800	6.200	6.290	338,808	-0.14(-2.18%)
Nov 01, 2019	6.440	7.470	6.150	6.430	467,600	+0.11(+1.74%)
Oct 31, 2019	6.630	6.990	6.100	6.320	217,998	-0.22(-3.36%)
Oct 30, 2019	6.910	7.600	6.300	6.540	722,599	-1.02(-13.49%)
Oct 29, 2019	5.620	8.400	5.560	7.560	5,894,845	+1.89(+33.33%)
Oct 28, 2019	5.980	6.150	5.650	5.670	199,612	-0.50(-8.10%)
Oct 25, 2019	6.410	6.480	5.900	6.170	222,500	-0.42(-6.37%)
Oct 24, 2019	6.920	7.170	6.450	6.590	237,448	-0.58(-8.09%)
Oct 23, 2019	6.940	7.680	6.390	7.170	386,369	+0.16(+2.28%)
Oct 22, 2019	7.500	7.960	7.010	7.010	351,134	-0.43(-5.78%)
Oct 21, 2019	8.000	8.420	7.260	7.440	776,307	-0.10(-1.33%)
Oct 18, 2019	8.660	8.940	7.000	7.540	1,033,500	-1.66(-18.04%)
Oct 17, 2019	7.960	11.02	7.500	9.200	5,145,145	+1.57(+20.58%)
Oct 16, 2019	8.110	9.430	7.030	7.630	1,692,717	-1.92(-20.10%)
Oct 15, 2019	15.50	16.06	8.600	9.550	5,062,905	-9.95(-51.03%)
Oct 14, 2019	10.15	26.10	7.810	19.50	33,296,234	+14.25(+271.43%)
Oct 11, 2019	3.370	5.580	2.930	5.250	32,587,200	+3.45(+191.67%)
Oct 10, 2019	1.720	1.880	1.710	1.800	68,053	+0.00(+0.00%)
Oct 09, 2019	1.730	1.820	1.730	1.800	23,793	-0.06(-3.23%)
Oct 08, 2019	1.950	1.950	1.670	1.860	55,464	+0.06(+3.33%)
Oct 07, 2019	1.900	1.900	1.700	1.800	83,873	+0.16(+9.76%)
Oct 04, 2019	1.860	2.200	1.620	1.640	333,400	-0.22(-11.83%)
Oct 03, 2019	1.690	2.890	1.500	1.860	1,228,523	+0.18(+10.71%)
Oct 02, 2019	1.830	2.830	1.650	1.680	747,593	-0.26(-13.40%)
Oct 01, 2019	1.690	1.950	1.600	1.940	31,019	+0.19(+10.86%)
Sep 30, 2019	1.800	1.810	1.738	1.750	17,146	-0.12(-6.42%)
Sep 27, 2019	1.850	1.960	1.800	1.870	9,400	-0.03(-1.61%)
Sep 26, 2019	1.970	2.070	1.840	1.901	23,064	-0.04(-2.03%)
Sep 25, 2019	1.980	2.050	1.830	1.940	27,054	-0.02(-1.02%)
Sep 24, 2019	2.100	2.120	1.800	1.960	82,487	-0.22(-10.09%)
Sep 23, 2019	2.240	2.240	2.080	2.180	34,835	-0.04(-1.80%)
Sep 20, 2019	2.150	2.230	2.080	2.220	32,100	+0.09(+4.23%)
Sep 19, 2019	2.160	2.280	2.070	2.130	40,598	-0.04(-1.84%)
Sep 18, 2019	2.060	2.340	2.060	2.170	51,501	-0.01(-0.46%)
Sep 17, 2019	2.380	2.390	2.080	2.180	92,903	-0.20(-8.40%)
Sep 16, 2019	2.220	2.850	2.220	2.380	283,626	+0.15(+6.73%)
Sep 13, 2019	2.360	2.360	2.210	2.230	12,500	+0.02(+0.90%)
Sep 12, 2019	2.460	2.500	2.150	2.210	56,780	-0.25(-10.16%)
Sep 11, 2019	2.340	2.530	2.280	2.460	88,534	+0.07(+2.93%)
Sep 10, 2019	2.400	2.550	2.270	2.390	49,334	+0.01(+0.42%)
Sep 09, 2019	2.490	2.500	2.050	2.380	168,121	-0.87(-26.77%)
Sep 06, 2019	3.160	3.250	3.111	3.250	68,400	+0.13(+4.17%)
Sep 05, 2019	2.990	3.180	2.960	3.120	17,683	-0.04(-1.27%)
Sep 04, 2019	3.010	3.190	2.840	3.160	25,478	-0.04(-1.25%)