Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.70	10.72	10.26	10.40	1,569,505	-0.37(-3.44%)
Mar 30, 2015	10.74	10.89	10.59	10.77	507,846	+0.09(+0.84%)
Mar 27, 2015	10.45	10.84	10.38	10.68	411,494	+0.24(+2.30%)
Mar 26, 2015	10.36	10.73	10.27	10.44	711,633	-0.09(-0.85%)
Mar 25, 2015	11.17	11.20	10.24	10.53	1,233,834	-0.58(-5.22%)
Mar 24, 2015	10.71	11.33	10.65	11.11	2,705,374	+0.88(+8.60%)
Mar 23, 2015	9.870	10.27	9.680	10.23	621,611	+0.34(+3.44%)
Mar 20, 2015	10.28	10.47	9.830	9.890	1,527,021	-0.30(-2.99%)
Mar 19, 2015	10.03	10.44	9.980	10.20	750,090	+0.12(+1.14%)
Mar 18, 2015	10.14	10.21	9.890	10.08	445,575	-0.08(-0.79%)
Mar 17, 2015	10.04	10.25	9.830	10.16	598,043	+0.04(+0.40%)
Mar 16, 2015	9.860	10.12	9.830	10.12	460,408	+0.28(+2.85%)
Mar 13, 2015	9.910	10.00	9.740	9.840	483,366	-0.07(-0.71%)
Mar 12, 2015	9.810	9.980	9.750	9.910	459,788	+0.15(+1.59%)
Mar 11, 2015	9.810	9.910	9.670	9.755	388,265	+0.02(+0.15%)
Mar 10, 2015	9.940	9.960	9.650	9.740	483,510	-0.41(-4.04%)
Mar 09, 2015	9.870	10.17	9.795	10.15	818,946	+0.34(+3.47%)
Mar 06, 2015	10.22	10.44	9.800	9.810	1,417,770	-0.52(-5.03%)
Mar 05, 2015	10.05	10.44	10.01	10.33	817,506	+0.31(+3.09%)
Mar 04, 2015	10.17	10.20	9.680	10.02	1,088,029	-0.18(-1.76%)
Mar 03, 2015	10.18	10.25	9.840	10.20	861,327	-0.05(-0.49%)