Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.520	9.370	9.370	9.370	921,200	-0.16(-1.68%)
Dec 30, 2015	9.740	9.900	9.530	9.530	579,635	-0.31(-3.15%)
Dec 29, 2015	9.600	9.870	9.600	9.840	565,844	+0.23(+2.39%)
Dec 28, 2015	9.400	9.690	9.300	9.610	584,118	+0.21(+2.23%)
Dec 24, 2015	9.580	9.400	9.400	9.400	310,100	-0.21(-2.19%)
Dec 23, 2015	9.500	9.630	9.400	9.610	595,753	+0.15(+1.59%)
Dec 22, 2015	9.500	9.500	9.180	9.460	607,703	+0.11(+1.18%)
Dec 21, 2015	9.560	9.660	9.050	9.350	1,312,627	-0.19(-1.99%)
Dec 18, 2015	8.930	9.640	8.780	9.540	5,329,289	+0.62(+6.95%)
Dec 17, 2015	8.980	9.000	8.365	8.920	1,979,264	+0.82(+10.12%)
Dec 16, 2015	8.380	8.410	7.930	8.100	1,689,490	-0.19(-2.29%)
Dec 15, 2015	8.390	8.690	8.270	8.290	824,196	-0.02(-0.24%)
Dec 14, 2015	8.320	8.540	8.110	8.310	646,288	+0.02(+0.24%)
Dec 11, 2015	8.450	8.600	8.205	8.290	883,350	-0.35(-4.05%)
Dec 10, 2015	8.460	8.690	8.060	8.640	1,533,316	+0.15(+1.77%)
Dec 09, 2015	8.680	8.700	8.440	8.490	580,379	-0.25(-2.86%)
Dec 08, 2015	8.430	9.000	8.430	8.740	732,941	+0.24(+2.82%)
Dec 07, 2015	9.000	9.060	8.435	8.500	696,037	-0.50(-5.56%)
Dec 04, 2015	8.660	9.050	8.560	9.000	530,790	+0.31(+3.57%)
Dec 03, 2015	9.070	9.130	8.620	8.690	877,676	-0.38(-4.19%)
Dec 02, 2015	8.900	9.270	8.711	9.070	687,505	+0.14(+1.57%)