Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.420	8.580	8.205	8.580	704,992	+0.23(+2.75%)
Sep 29, 2016	8.620	8.620	8.220	8.350	709,170	-0.31(-3.58%)
Sep 28, 2016	8.800	8.800	8.530	8.660	568,859	-0.09(-1.03%)
Sep 27, 2016	8.650	8.820	8.490	8.750	1,149,335	+0.10(+1.16%)
Sep 26, 2016	8.890	8.890	8.620	8.650	715,941	-0.28(-3.14%)
Sep 23, 2016	9.260	9.350	8.900	8.930	936,284	-0.41(-4.39%)
Sep 22, 2016	9.180	9.390	9.110	9.340	797,650	+0.20(+2.19%)
Sep 21, 2016	9.040	9.150	8.910	9.140	671,574	+0.15(+1.67%)
Sep 20, 2016	8.910	9.090	8.850	8.990	546,710	+0.13(+1.47%)
Sep 19, 2016	9.110	9.240	8.860	8.860	814,023	-0.22(-2.42%)
Sep 16, 2016	9.000	9.130	8.860	9.080	1,584,572	+0.09(+1.00%)
Sep 15, 2016	8.660	8.990	8.420	8.990	1,097,548	+0.30(+3.45%)
Sep 14, 2016	8.490	8.700	8.450	8.690	888,240	+0.21(+2.48%)
Sep 13, 2016	8.590	8.650	8.470	8.480	926,861	-0.24(-2.75%)
Sep 12, 2016	8.210	8.730	8.040	8.720	1,459,660	+0.43(+5.19%)
Sep 09, 2016	8.340	8.440	8.250	8.290	972,178	-0.12(-1.43%)
Sep 08, 2016	7.970	8.570	7.970	8.410	1,883,539	+0.44(+5.52%)
Sep 07, 2016	7.670	8.030	7.610	7.970	1,248,287	+0.31(+4.05%)
Sep 06, 2016	7.370	7.660	7.330	7.660	1,070,835	+0.32(+4.36%)
Sep 02, 2016	7.150	7.340	7.340	7.340	926,800	+0.20(+2.80%)
Sep 01, 2016	7.250	7.270	7.015	7.140	726,239	-0.10(-1.38%)
Aug 31, 2016	7.100	7.300	7.020	7.240	845,153	+0.18(+2.55%)
Aug 30, 2016	7.090	7.160	7.000	7.060	592,841	-0.04(-0.56%)
Aug 29, 2016	7.280	7.280	6.940	7.100	821,481	-0.14(-1.93%)
Aug 26, 2016	7.230	7.290	7.100	7.240	371,013	+0.05(+0.70%)
Aug 25, 2016	7.220	7.300	7.100	7.190	541,786	-0.05(-0.69%)
Aug 24, 2016	7.470	7.560	7.230	7.240	1,420,091	-0.26(-3.47%)
Aug 23, 2016	7.570	7.570	7.380	7.500	356,027	-0.02(-0.27%)
Aug 22, 2016	7.320	7.599	7.280	7.520	840,832	+0.22(+3.01%)
Aug 19, 2016	7.320	7.335	7.210	7.300	332,592	-0.04(-0.54%)
Aug 18, 2016	7.260	7.340	7.210	7.340	557,422	+0.10(+1.38%)
Aug 17, 2016	7.410	7.430	7.200	7.240	555,129	-0.17(-2.29%)
Aug 16, 2016	7.480	7.530	7.400	7.410	354,375	-0.13(-1.72%)
Aug 15, 2016	7.540	7.630	7.460	7.540	479,118	+0.02(+0.27%)
Aug 12, 2016	7.400	7.550	7.350	7.520	516,441	+0.14(+1.90%)
Aug 11, 2016	7.380	7.515	7.300	7.380	831,542	+0.02(+0.27%)
Aug 10, 2016	7.550	7.563	7.360	7.360	598,920	-0.22(-2.90%)
Aug 09, 2016	7.610	7.630	7.511	7.580	440,431	+0.01(+0.13%)
Aug 08, 2016	7.700	7.745	7.560	7.570	515,823	-0.10(-1.30%)
Aug 05, 2016	7.710	7.860	7.660	7.670	901,566	-0.01(-0.13%)
Aug 04, 2016	7.550	7.700	7.530	7.680	487,566	+0.13(+1.72%)
Aug 03, 2016	7.520	7.580	7.370	7.550	467,390	+0.01(+0.20%)
Aug 02, 2016	7.680	7.720	7.470	7.535	546,343	-0.17(-2.27%)
Aug 01, 2016	7.500	7.860	7.490	7.710	905,131	+0.22(+2.94%)
Jul 29, 2016	7.470	7.500	7.350	7.490	786,641	+0.04(+0.54%)
Jul 28, 2016	7.530	7.540	7.350	7.450	996,827	-0.10(-1.32%)
Jul 27, 2016	7.480	7.570	7.390	7.550	897,825	+0.02(+0.27%)
Jul 26, 2016	7.480	7.650	7.210	7.530	2,764,650	-0.09(-1.18%)
Jul 25, 2016	7.760	7.770	7.610	7.620	622,249	-0.16(-2.06%)
Jul 22, 2016	7.770	7.850	7.700	7.780	640,913	+0.04(+0.52%)
Jul 21, 2016	7.850	7.945	7.710	7.740	870,072	-0.11(-1.40%)
Jul 20, 2016	7.680	7.880	7.680	7.850	775,644	+0.16(+2.08%)
Jul 19, 2016	7.760	7.843	7.650	7.690	832,596	-0.10(-1.28%)
Jul 18, 2016	8.010	8.030	7.770	7.790	999,662	-0.20(-2.50%)
Jul 15, 2016	7.980	8.065	7.850	7.990	940,545	+0.09(+1.14%)
Jul 14, 2016	8.040	8.110	7.870	7.900	954,969	-0.03(-0.38%)
Jul 13, 2016	8.150	8.260	7.890	7.930	1,397,083	-0.27(-3.29%)
Jul 12, 2016	8.500	8.590	8.060	8.200	1,715,565	+0.03(+0.37%)
Jul 11, 2016	8.320	8.320	8.150	8.170	660,838	-0.08(-0.97%)
Jul 08, 2016	8.170	8.380	8.110	8.250	682,516	+0.14(+1.73%)
Jul 07, 2016	8.080	8.170	7.965	8.110	367,671	+0.05(+0.62%)
Jul 05, 2016	8.250	8.314	7.995	8.060	523,150	-0.16(-1.95%)
Jul 01, 2016	8.000	8.220	8.220	8.220	912,800	+0.24(+3.01%)
Jun 30, 2016	7.850	7.995	7.765	7.980	984,234	+0.10(+1.27%)
Jun 29, 2016	7.650	7.880	7.560	7.880	915,896	+0.19(+2.47%)
Jun 28, 2016	7.250	7.710	7.235	7.690	1,290,990	+0.58(+8.16%)
Jun 27, 2016	7.470	7.520	7.100	7.110	880,302	-0.46(-6.08%)
Jun 24, 2016	7.530	7.880	7.480	7.570	1,374,957	-0.36(-4.54%)
Jun 23, 2016	7.710	7.930	7.640	7.930	622,373	+0.34(+4.48%)
Jun 22, 2016	7.600	7.800	7.470	7.590	428,554	+0.02(+0.26%)
Jun 21, 2016	7.650	7.680	7.480	7.570	583,697	-0.05(-0.72%)
Jun 20, 2016	7.560	7.680	7.480	7.625	515,801	+0.16(+2.07%)
Jun 17, 2016	7.650	7.880	7.460	7.470	994,048	-0.15(-1.97%)
Jun 16, 2016	7.650	7.735	7.460	7.620	445,603	-0.06(-0.78%)
Jun 15, 2016	7.760	7.880	7.650	7.680	597,068	-0.03(-0.39%)
Jun 14, 2016	7.770	7.859	7.640	7.710	505,597	-0.08(-1.03%)
Jun 13, 2016	7.860	7.960	7.670	7.790	425,616	-0.09(-1.14%)
Jun 10, 2016	7.860	8.000	7.790	7.880	460,073	-0.10(-1.25%)
Jun 09, 2016	8.100	8.160	7.930	7.980	469,587	-0.16(-1.97%)
Jun 08, 2016	8.090	8.145	7.900	8.140	488,110	+0.04(+0.49%)
Jun 07, 2016	8.200	8.200	7.990	8.100	619,360	-0.13(-1.58%)
Jun 06, 2016	8.200	8.365	7.860	8.230	845,804	+0.02(+0.24%)
Jun 03, 2016	8.230	8.350	8.070	8.210	959,887	-0.02(-0.24%)
Jun 02, 2016	7.930	8.240	7.890	8.230	873,258	+0.29(+3.65%)
Jun 01, 2016	7.860	8.030	7.750	7.940	1,118,196	+0.07(+0.89%)
May 31, 2016	7.950	8.000	7.810	7.870	1,078,440	-0.08(-1.01%)
May 27, 2016	7.800	7.950	7.950	7.950	851,800	+0.17(+2.19%)
May 26, 2016	7.600	7.890	7.510	7.780	988,651	+0.15(+1.97%)
May 25, 2016	7.630	7.700	7.420	7.630	853,695	+0.04(+0.53%)
May 24, 2016	7.300	7.670	7.240	7.590	1,679,293	+0.37(+5.12%)
May 23, 2016	7.060	7.340	7.060	7.220	1,132,687	+0.21(+3.00%)
May 20, 2016	6.940	7.010	6.900	7.010	813,228	+0.15(+2.19%)
May 19, 2016	6.950	7.109	6.790	6.860	580,741	-0.14(-2.00%)
May 18, 2016	6.830	7.068	6.830	7.000	657,872	+0.19(+2.79%)
May 17, 2016	6.930	7.000	6.775	6.810	1,126,717	-0.17(-2.44%)
May 16, 2016	6.830	7.000	6.750	6.980	1,245,539	+0.24(+3.56%)
May 13, 2016	6.820	7.080	6.640	6.740	1,199,383	+0.07(+1.05%)
May 12, 2016	6.710	6.910	6.648	6.670	838,646	+0.01(+0.15%)
May 11, 2016	6.960	6.980	6.660	6.660	1,109,921	-0.34(-4.86%)
May 10, 2016	7.180	7.290	6.940	7.000	916,707	-0.16(-2.17%)
May 09, 2016	7.080	7.277	7.050	7.155	1,248,074	+0.07(+0.92%)
May 06, 2016	7.120	7.300	6.960	7.090	1,033,404	-0.05(-0.70%)
May 05, 2016	7.120	7.205	7.050	7.140	681,313	+0.04(+0.56%)
May 04, 2016	7.140	7.255	7.000	7.100	1,186,822	-0.06(-0.84%)
May 03, 2016	7.340	7.455	7.065	7.160	1,419,491	-0.22(-2.98%)
May 02, 2016	7.540	7.624	7.310	7.380	887,332	-0.15(-1.99%)
Apr 29, 2016	7.790	7.930	7.530	7.530	967,606	-0.27(-3.46%)
Apr 28, 2016	7.670	8.000	7.560	7.800	931,957	+0.08(+1.04%)
Apr 27, 2016	7.540	7.750	7.280	7.720	922,628	-0.01(-0.13%)
Apr 26, 2016	7.440	8.090	7.260	7.730	2,273,475	-0.10(-1.28%)
Apr 25, 2016	8.110	8.190	7.800	7.830	1,161,311	-0.27(-3.33%)
Apr 22, 2016	8.240	8.370	7.960	8.100	830,399	-0.16(-1.94%)
Apr 21, 2016	8.150	8.310	8.090	8.260	613,967	+0.15(+1.85%)
Apr 20, 2016	8.160	8.206	7.995	8.110	989,829	-0.02(-0.25%)
Apr 19, 2016	8.300	8.350	8.060	8.130	700,442	-0.28(-3.33%)
Apr 18, 2016	8.400	8.470	8.300	8.410	504,123	+0.01(+0.12%)
Apr 15, 2016	8.430	8.540	8.360	8.400	445,840	-0.04(-0.47%)
Apr 14, 2016	8.310	8.640	8.250	8.440	592,928	+0.17(+2.06%)
Apr 13, 2016	8.280	8.360	8.150	8.270	676,505	+0.01(+0.12%)
Apr 12, 2016	7.990	8.265	7.990	8.260	1,055,288	+0.06(+0.73%)
Apr 11, 2016	7.660	8.320	7.460	8.200	3,857,932	-0.79(-8.79%)
Apr 08, 2016	9.290	9.290	8.870	8.990	782,144	-0.20(-2.18%)
Apr 07, 2016	9.100	9.300	9.040	9.190	700,367	+0.06(+0.66%)
Apr 06, 2016	8.820	9.140	8.810	9.130	606,698	+0.30(+3.40%)
Apr 05, 2016	8.860	8.960	8.760	8.830	451,939	-0.10(-1.12%)
Apr 04, 2016	9.030	9.180	8.930	8.930	556,972	-0.07(-0.78%)
Apr 01, 2016	8.740	9.060	8.560	9.000	872,350	+0.26(+2.97%)
Mar 31, 2016	8.560	8.800	8.560	8.740	931,058	+0.17(+1.98%)
Mar 30, 2016	8.440	8.740	8.390	8.570	686,654	+0.21(+2.51%)
Mar 29, 2016	8.150	8.385	8.060	8.360	846,430	+0.21(+2.58%)
Mar 28, 2016	8.270	8.415	8.150	8.150	352,461	-0.10(-1.21%)
Mar 24, 2016	8.160	8.250	8.250	8.250	391,500	+0.03(+0.36%)
Mar 23, 2016	8.590	8.700	8.220	8.220	390,941	-0.38(-4.42%)
Mar 22, 2016	8.430	8.660	8.430	8.600	392,749	+0.07(+0.82%)
Mar 21, 2016	8.310	8.600	8.200	8.530	589,661	+0.22(+2.65%)
Mar 18, 2016	8.050	8.350	7.890	8.310	1,913,653	+0.31(+3.88%)
Mar 17, 2016	8.180	8.345	7.970	8.000	1,067,065	-0.17(-2.08%)
Mar 16, 2016	8.170	8.290	8.015	8.170	564,888	-0.01(-0.12%)
Mar 15, 2016	8.470	8.650	8.180	8.180	583,661	-0.35(-4.10%)
Mar 14, 2016	8.580	8.740	8.420	8.530	323,940	-0.05(-0.58%)
Mar 11, 2016	8.450	8.652	8.370	8.580	645,822	+0.20(+2.39%)
Mar 10, 2016	8.610	8.850	8.250	8.380	736,094	-0.19(-2.22%)
Mar 09, 2016	8.680	8.740	8.310	8.570	918,384	-0.03(-0.35%)
Mar 08, 2016	9.150	9.200	8.550	8.600	1,395,145	-0.65(-7.03%)
Mar 07, 2016	8.990	9.350	8.710	9.250	880,485	+0.24(+2.66%)
Mar 04, 2016	8.820	9.170	8.600	9.010	1,102,839	+0.17(+1.92%)
Mar 03, 2016	8.880	8.950	8.700	8.840	807,481	-0.07(-0.79%)
Mar 02, 2016	8.440	8.920	8.420	8.910	1,110,095	+0.45(+5.32%)
Mar 01, 2016	8.360	8.500	8.130	8.460	625,962	+0.23(+2.79%)
Feb 29, 2016	8.460	8.540	8.170	8.230	787,105	-0.26(-3.06%)
Feb 26, 2016	8.290	8.580	8.240	8.490	659,081	+0.24(+2.91%)
Feb 25, 2016	8.100	8.380	8.020	8.250	747,379	+0.16(+1.98%)
Feb 24, 2016	8.270	8.470	7.480	8.090	1,433,369	-0.23(-2.76%)
Feb 23, 2016	8.120	8.510	8.020	8.320	1,361,332	+0.20(+2.46%)
Feb 22, 2016	7.970	8.230	7.900	8.120	829,875	+0.24(+3.05%)
Feb 19, 2016	7.820	8.020	7.680	7.880	672,808	+0.05(+0.64%)
Feb 18, 2016	7.980	8.100	7.820	7.830	657,785	-0.17(-2.12%)
Feb 17, 2016	7.970	8.050	7.830	8.000	831,258	+0.10(+1.27%)
Feb 16, 2016	7.730	7.905	7.620	7.900	681,107	+0.31(+4.08%)
Feb 12, 2016	7.470	7.590	7.590	7.590	935,800	+0.16(+2.15%)
Feb 11, 2016	7.170	7.490	7.060	7.430	788,170	+0.09(+1.23%)
Feb 10, 2016	7.410	7.680	7.330	7.340	739,409	+0.03(+0.41%)
Feb 09, 2016	7.620	7.870	7.300	7.310	1,062,106	-0.43(-5.56%)
Feb 08, 2016	7.770	7.885	7.520	7.740	1,336,049	-0.11(-1.40%)
Feb 05, 2016	8.110	8.140	7.805	7.850	1,244,347	-0.31(-3.80%)
Feb 04, 2016	8.030	8.270	7.940	8.160	982,493	+0.09(+1.12%)
Feb 03, 2016	7.860	8.110	7.585	8.070	1,136,066	+0.25(+3.20%)
Feb 02, 2016	8.050	8.113	7.800	7.820	980,032	-0.31(-3.81%)
Feb 01, 2016	8.240	8.300	7.980	8.130	1,226,635	-0.19(-2.28%)
Jan 29, 2016	7.950	8.340	7.880	8.320	1,431,835	+0.40(+5.05%)
Jan 28, 2016	8.090	8.205	7.720	7.920	932,286	-0.11(-1.37%)
Jan 27, 2016	8.250	8.310	7.995	8.030	818,244	-0.21(-2.55%)
Jan 26, 2016	8.250	8.310	7.860	8.240	822,125	+0.02(+0.24%)
Jan 25, 2016	8.310	8.446	8.180	8.220	1,018,350	-0.14(-1.67%)
Jan 22, 2016	8.650	8.680	8.200	8.360	953,696	-0.15(-1.76%)
Jan 21, 2016	8.360	8.740	8.200	8.510	934,578	+0.06(+0.71%)
Jan 20, 2016	8.150	8.545	7.690	8.450	1,423,279	+0.31(+3.81%)
Jan 19, 2016	8.580	8.610	7.810	8.140	1,296,082	-0.38(-4.46%)
Jan 15, 2016	8.440	8.520	8.520	8.520	1,211,400	-0.14(-1.62%)
Jan 14, 2016	8.410	8.940	8.281	8.660	1,017,170	+0.23(+2.73%)
Jan 13, 2016	8.900	9.100	8.280	8.430	1,101,462	-0.46(-5.17%)
Jan 12, 2016	8.580	9.092	8.405	8.890	1,293,286	+0.44(+5.21%)
Jan 11, 2016	9.320	9.470	8.170	8.450	1,859,313	-0.10(-1.17%)
Jan 08, 2016	8.920	9.040	8.530	8.550	877,604	-0.19(-2.17%)
Jan 07, 2016	8.900	9.050	8.620	8.740	1,128,440	-0.16(-1.80%)
Jan 06, 2016	8.710	9.630	8.580	8.900	1,202,469	+0.04(+0.45%)
Jan 05, 2016	8.920	9.080	8.790	8.860	618,848	-0.10(-1.12%)
Jan 04, 2016	9.110	9.150	8.420	8.960	1,295,408	-0.41(-4.38%)
Dec 31, 2015	9.520	9.370	9.370	9.370	921,200	-0.16(-1.68%)
Dec 30, 2015	9.740	9.900	9.530	9.530	579,635	-0.31(-3.15%)
Dec 29, 2015	9.600	9.870	9.600	9.840	565,844	+0.23(+2.39%)
Dec 28, 2015	9.400	9.690	9.300	9.610	584,118	+0.21(+2.23%)
Dec 24, 2015	9.580	9.400	9.400	9.400	310,100	-0.21(-2.19%)
Dec 23, 2015	9.500	9.630	9.400	9.610	595,753	+0.15(+1.59%)
Dec 22, 2015	9.500	9.500	9.180	9.460	607,703	+0.11(+1.18%)
Dec 21, 2015	9.560	9.660	9.050	9.350	1,312,627	-0.19(-1.99%)
Dec 18, 2015	8.930	9.640	8.780	9.540	5,329,289	+0.62(+6.95%)
Dec 17, 2015	8.980	9.000	8.365	8.920	1,979,264	+0.82(+10.12%)
Dec 16, 2015	8.380	8.410	7.930	8.100	1,689,490	-0.19(-2.29%)
Dec 15, 2015	8.390	8.690	8.270	8.290	824,196	-0.02(-0.24%)
Dec 14, 2015	8.320	8.540	8.110	8.310	646,288	+0.02(+0.24%)
Dec 11, 2015	8.450	8.600	8.205	8.290	883,350	-0.35(-4.05%)
Dec 10, 2015	8.460	8.690	8.060	8.640	1,533,316	+0.15(+1.77%)
Dec 09, 2015	8.680	8.700	8.440	8.490	580,379	-0.25(-2.86%)
Dec 08, 2015	8.430	9.000	8.430	8.740	732,941	+0.24(+2.82%)
Dec 07, 2015	9.000	9.060	8.435	8.500	696,037	-0.50(-5.56%)
Dec 04, 2015	8.660	9.050	8.560	9.000	530,790	+0.31(+3.57%)
Dec 03, 2015	9.070	9.130	8.620	8.690	877,676	-0.38(-4.19%)
Dec 02, 2015	8.900	9.270	8.711	9.070	687,505	+0.14(+1.57%)
Dec 01, 2015	9.000	9.010	8.680	8.930	846,850	-0.03(-0.33%)
Nov 30, 2015	8.770	9.100	8.770	8.960	877,488	+0.23(+2.63%)
Nov 27, 2015	8.760	8.850	8.635	8.730	210,078	-0.06(-0.68%)
Nov 25, 2015	8.610	8.790	8.790	8.790	583,700	+0.16(+1.85%)
Nov 24, 2015	8.470	8.650	8.250	8.630	634,197	+0.07(+0.82%)
Nov 23, 2015	8.390	8.630	8.310	8.560	646,338	+0.19(+2.27%)
Nov 20, 2015	8.160	8.490	8.060	8.370	751,074	+0.26(+3.21%)
Nov 19, 2015	8.310	8.310	7.960	8.110	453,565	-0.25(-2.99%)
Nov 18, 2015	8.130	8.390	8.056	8.360	589,903	+0.24(+2.96%)
Nov 17, 2015	8.260	8.480	8.080	8.120	923,808	-0.11(-1.34%)
Nov 16, 2015	8.000	8.470	7.980	8.230	1,797,756	+0.48(+6.19%)
Nov 13, 2015	7.630	7.930	7.560	7.750	684,343	+0.10(+1.31%)
Nov 12, 2015	7.700	7.830	7.620	7.650	572,117	-0.11(-1.42%)
Nov 11, 2015	7.750	7.920	7.640	7.760	823,441	+0.17(+2.24%)
Nov 10, 2015	7.310	7.700	7.220	7.590	1,360,353	+0.25(+3.41%)
Nov 09, 2015	7.530	7.590	7.060	7.340	2,290,205	-0.50(-6.38%)
Nov 06, 2015	7.430	7.850	7.360	7.840	781,235	+0.34(+4.53%)
Nov 05, 2015	7.500	7.630	7.400	7.500	924,277	-0.05(-0.66%)
Nov 04, 2015	7.450	7.740	7.420	7.550	1,240,209	+0.16(+2.17%)
Nov 03, 2015	7.700	7.780	7.340	7.390	1,607,173	-0.42(-5.38%)
Nov 02, 2015	7.400	7.910	7.250	7.810	1,646,180	+0.53(+7.28%)
Oct 30, 2015	7.890	7.990	7.230	7.280	3,910,202	-0.01(-0.14%)
Oct 29, 2015	9.490	9.530	6.710	7.290	8,564,449	-2.20(-23.18%)
Oct 28, 2015	9.090	9.490	8.940	9.490	1,308,400	+0.40(+4.40%)
Oct 27, 2015	8.850	9.100	8.850	9.090	1,174,394	+0.23(+2.60%)
Oct 26, 2015	8.860	9.180	8.800	8.860	594,600	-0.02(-0.23%)
Oct 23, 2015	8.880	8.990	8.810	8.880	879,335	+0.10(+1.14%)
Oct 22, 2015	8.990	8.990	8.550	8.780	1,255,757	-0.13(-1.46%)
Oct 21, 2015	9.100	9.190	8.550	8.910	1,614,661	+0.02(+0.22%)
Oct 20, 2015	8.700	8.980	8.580	8.890	2,016,768	+0.21(+2.42%)
Oct 19, 2015	8.360	8.850	8.340	8.680	1,356,037	+0.36(+4.33%)
Oct 16, 2015	8.410	8.500	8.220	8.320	1,369,579	-0.06(-0.72%)
Oct 15, 2015	7.950	8.510	7.540	8.380	2,725,984	+0.43(+5.41%)
Oct 14, 2015	8.610	8.734	7.760	7.950	3,262,354	-0.49(-5.81%)
Oct 13, 2015	9.940	9.940	8.430	8.440	2,429,605	-1.40(-14.23%)
Oct 12, 2015	9.530	10.00	9.190	9.840	2,190,602	+0.44(+4.68%)
Oct 09, 2015	9.430	9.520	9.210	9.400	1,066,931	+0.01(+0.11%)
Oct 08, 2015	9.510	9.510	9.125	9.390	1,082,773	-0.16(-1.68%)
Oct 07, 2015	9.460	9.750	9.170	9.550	1,396,311	+0.13(+1.38%)
Oct 06, 2015	9.730	9.950	8.990	9.420	1,122,747	-0.38(-3.88%)
Oct 05, 2015	9.870	10.13	9.560	9.800	1,686,179	+0.08(+0.82%)
Oct 02, 2015	9.390	9.720	9.220	9.720	752,835	+0.25(+2.64%)