Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.63	11.71	11.43	11.59	11,727,879	+0.02(+0.17%)
Jun 29, 2015	11.60	11.89	11.31	11.57	2,181,411	-0.11(-0.94%)
Jun 26, 2015	11.74	11.93	11.50	11.68	3,282,401	-0.06(-0.51%)
Jun 25, 2015	11.24	11.75	11.24	11.74	1,544,600	+0.59(+5.29%)
Jun 24, 2015	11.58	11.69	11.11	11.15	1,670,198	-0.41(-3.55%)
Jun 23, 2015	11.51	11.62	11.45	11.56	2,174,853	+0.01(+0.09%)
Jun 22, 2015	11.52	11.87	11.46	11.55	2,753,026	+0.53(+4.81%)
Jun 19, 2015	11.43	11.46	10.83	11.02	1,968,506	-0.30(-2.65%)
Jun 18, 2015	10.53	11.44	10.50	11.32	3,052,911	+0.88(+8.43%)
Jun 17, 2015	10.50	10.80	10.36	10.44	1,939,438	+0.28(+2.76%)
Jun 16, 2015	10.06	10.29	9.960	10.16	559,646	+0.06(+0.59%)
Jun 15, 2015	10.11	10.19	9.980	10.10	546,762	-0.05(-0.49%)
Jun 12, 2015	10.20	10.29	10.10	10.15	328,489	-0.10(-0.98%)
Jun 11, 2015	10.22	10.33	10.20	10.25	624,210	+0.09(+0.89%)
Jun 10, 2015	10.09	10.25	9.900	10.16	1,430,351	+0.13(+1.30%)
Jun 09, 2015	10.20	10.25	9.650	10.03	1,008,299	-0.25(-2.43%)
Jun 08, 2015	10.44	10.53	10.20	10.28	1,176,804	+0.15(+1.48%)
Jun 05, 2015	9.950	10.20	9.950	10.13	354,825	+0.19(+1.91%)
Jun 04, 2015	10.18	10.18	9.840	9.940	615,539	-0.28(-2.74%)
Jun 03, 2015	10.30	10.36	10.15	10.22	442,666	+0.09(+0.89%)
Jun 02, 2015	10.27	10.30	9.860	10.13	699,310	-0.24(-2.31%)